Re: PEM a lot of volume the last couple of days
That's absolutely amazing Carpets
Only two people selling with this quantity of trades for today after 12pm
PEM Perilya Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
336 2,175,737 163 153.29
* Volume Weighted Average Price
Trade
Number (s) Time Last Traded Price Volume Change Value Number
of Trades
330 - 336 4:15:55 pm 163 22,425 3 $36,553 7
325 - 329 3:59:07 pm 160 75,000 1 $120,000 5
321 - 324 3:58:56 pm 159 41,600 0.5 $66,144 4
320 3:58:20 pm 158.5 91 0.5 $144 1
318 - 319 3:56:39 pm 159 15,000 1 $23,850 2
316 - 317 3:55:41 pm 158 5,500 0.5 $8,690 2
315 3:54:31 pm 157.5 486 0.5 $765 1
310 - 314 3:53:01 pm 158 20,000 0.5 $31,600 5
308 - 309 3:49:43 pm 157.5 2,000 0.5 $3,150 2
307 3:48:18 pm 157 500 0.5 $785 1
305 - 306 3:48:16 pm 157.5 9,600 0.5 $15,120 2
304 3:48:03 pm 158 10,000 0.5 $15,800 1
293 - 303 3:47:52 pm 157.5 30,500 0.5 $48,038 11
290 - 292 3:37:18 pm 157 25,100 0.5 $39,407 3
285 - 289 3:27:36 pm 156.5 13,920 0.5 $21,785 5
283 - 284 3:24:32 pm 157 9,980 0.5 $15,669 2
278 - 282 3:22:37 pm 157.5 16,500 0.5 $25,988 5
274 - 277 3:16:46 pm 157 30,020 0.5 $47,131 4
272 - 273 3:08:17 pm 156.5 10,461 0.5 $16,371 2
264 - 271 3:05:38 pm 156 30,649 0.5 $47,812 8
259 - 263 2:57:56 pm 155.5 96,000 0.5 $149,280 5
249 - 258 2:51:35 pm 155 180,000 0.5 $279,000 10
247 - 248 2:42:21 pm 155.5 45,000 0.5 $69,975 2
243 - 246 2:41:31 pm 155 56,650 0.5 $87,808 4
239 - 242 2:39:17 pm 155.5 17,000 0.5 $26,435 4
231 - 238 2:32:03 pm 155 81,038 3 $125,609 8
230 2:27:32 pm 152 316 2.5 $480 1
226 - 229 2:27:32 pm 154.5 41,699 1.5 $64,425 4
218 - 225 2:20:12 pm 153 38,301 1.5 $58,601 8
213 - 217 2:09:46 pm 154.5 47,985 0.5 $74,137 5
210 - 212 1:50:10 pm 155 6,550 0.5 $10,153 3
207 - 209 1:49:35 pm 154.5 3,966 0.5 $6,127 3
201 - 206 1:37:34 pm 154 13,640 0.5 $21,006 6
198 - 200 1:21:26 pm 154.5 6,500 0.5 $10,043 3
197 1:13:14 pm 154 2,576 1 $3,967 1
196 1:06:18 pm 153 600 0.5 $918 1
195 12:59:20 pm 152.5 1,000 0.5 $1,525 1
194 12:59:20 pm 153 1,000 1 $1,530 1
191 - 193 12:48:47 pm 154 37,424 0.5 $57,633 3
190 12:48:47 pm 154.5 10,000 0.5 $15,450 1
186 - 189 12:32:07 pm 155 13,000 1 $20,150 4
184 - 185 12:27:24 pm 154 20,349 1 $31,337 2
164 - 183 12:18:05 pm 155 78,287 0.5 $121,345 20