January 2023 Stock Competition Entries!

divs4ever · 5 January 2023

TEG

Trade History

Download CSV
Trade History table

SORTDATE INASCENDINGORDER	SORTOPEN $INASCENDINGORDER	SORTHIGH $INASCENDINGORDER	SORTLOW $INASCENDINGORDER	SORTCLOSE $INASCENDINGORDER	SORTCHANGE $INASCENDINGORDER	SORTCHANGE %INASCENDINGORDER	SORTVOLUMEINASCENDINGORDER
04/01/2023	0.021	0.021	0.018	0.018	-0.003	-14.29	12,377,309
03/01/2023	0.022	0.022	0.021	0.021	-0.001	-4.55	552,388
30/12/2022	0.023	0.023	0.021	0.022	-0.001	-4.35	2,034,750
29/12/2022	0.022	0.023	0.022	0.023	0.002	9.52	4,590,816
28/12/2022	0.022	0.023	0.021	0.021	0.000	0.00	8,741,863
23/12/2022	0.022	0.025	0.021	0.021	-0.001	-4.55	41,987,740
22/12/2022	0.021	0.023	0.021	0.022	0.002	10.00	28,771,146
21/12/2022	0.020	0.021	0.019	0.020	0.000	0.00	31,105,334
20/12/2022	0.018	0.020	0.018	0.020	0.002	11.11	26,177,500
19/12/2022	0.017	0.018	0.017	0.018	0.001	5.88	4,147,891

GGE

Trade History

Download CSV
Trade History table

SORTDATE INASCENDINGORDER	SORTOPEN $INASCENDINGORDER	SORTHIGH $INASCENDINGORDER	SORTLOW $INASCENDINGORDER	SORTCLOSE $INASCENDINGORDER	SORTCHANGE $INASCENDINGORDER	SORTCHANGE %INASCENDINGORDER	SORTVOLUMEINASCENDINGORDER
04/01/2023	0.019	0.019	0.017	0.018	0.000	0.00	275,453
03/01/2023	0.019	0.019	0.018	0.018	0.000	0.00	843,030
30/12/2022	0.019	0.019	0.018	0.018	0.000	0.00	783,324
29/12/2022	0.019	0.019	0.018	0.018	0.000	0.00	1,703,995
28/12/2022	0.017	0.019	0.016	0.018	0.001	5.88	2,396,635
23/12/2022	0.017	0.018	0.017	0.017	0.000	0.00	1,192,675
22/12/2022	0.018	0.018	0.017	0.017	-0.001	-5.56	992,327
21/12/2022	0.018	0.019	0.018	0.018	0.000	0.00	1,340,815
20/12/2022	0.019	0.019	0.018	0.018	0.000	0.00	931,700

both lists according to Commsec ( which can have their own reliability issues )

to me the more interesting aspect is the variance of data ( from different sources )

cheers

debtfree · 5 January 2023

I also press the Stock Screener Icon in I/C and all I get is the below, it was suppose to be fixed but ............

Captain_Chaza · 5 January 2023

But where are the Volumes / Trades/day?

debtfree · 5 January 2023

I can see clearly that they're not in your charts as you have displayed but they are in the charts I have shown as you can see. Why I don't know @Captain_Chaza

divs4ever · 5 January 2023

Historical data

Search by security code TEG

Search

Date	Change	Open	High	Low	Close	Volume
04/01/2023	-14.3%	$0.021	$0.021	$0.018	$0.018	6,591,953
03/01/2023	-4.5%	$0.022	$0.022	$0.021	$0.021	377,388
30/12/2022	-4.3%	$0.023	$0.023	$0.021	$0.022	1,832,874
29/12/2022	9.5%	$0.022	$0.023	$0.022	$0.023	3,114,998
28/12/2022	0.0%	$0.022	$0.023	$0.021	$0.021	6,334,079
23/12/2022	-4.5%	$0.022	$0.024	$0.021	$0.021	26,056,528
22/12/2022	10.0%	$0.021	$0.023	$0.021	$0.022	19,306,309
21/12/2022	0.0%	$0.02	$0.021	$0.019	$0.02	14,974,592
20/12/2022	11.1%	$0.018	$0.02	$0.018	$0.02	18,647,562
19/12/2022	5.9%	$0.017	$0.018	$0.017	$0.018	3,038,780
16/12/2022	6.3%	$0.015	$0.019	$0.015	$0.017	23,428,180
15/12/2022	0.0%	$0.016	$0.016	$0.016	$0.016	4,354,706

from Bell Direct

Historical data

Search by security code GGE

Search

Date	Change	Open	High	Low	Close	Volume
04/01/2023	0.0%	$0.019	$0.019	$0.019	$0.019	53
03/01/2023	0.0%	$0.019	$0.019	$0.018	$0.019	763,030
30/12/2022	5.6%	$0.019	$0.019	$0.019	$0.019	661,784
29/12/2022	0.0%	$0.019	$0.019	$0.018	$0.018	600,500
28/12/2022	5.9%	$0.017	$0.019	$0.017	$0.018	1,560,189
23/12/2022	0.0%	$0.017	$0.018	$0.017	$0.017	631,575
22/12/2022	-5.6%	$0.018	$0.018	$0.017	$0.017	443,488
21/12/2022	0.0%	$0.018	$0.019	$0.018	$0.018	940,815
20/12/2022	0.0%	$0.019	$0.019	$0.018	$0.018	247,105
19/12/2022	5.9%	$0.017	$0.018	$0.017	$0.018	1,990,708
16/12/2022	-5.6%	$0.018	$0.018	$0.017	$0.017	5,019,073
15/12/2022	-5.3%	$0.019	$0.019	$0.018	$0.018	1,320,493

from Bell Direct

Dona Ferentes · 5 January 2023

debtfree said:
I can see clearly that they're not in your charts as you have displayed but they are in the charts I have shown as you can see. Why I don't know

Maybe one is showing Commsec only and not Choe (Chi-X)

divs4ever · 5 January 2023

Dona Ferentes said:
Maybe one is showing Commsec only and not Choe (Chi-X)

that would be an annoying complication for traders ( i have seen evidence of that elsewhere in different data feeds )

Dona Ferentes · 5 January 2023

Dona Ferentes said:
Maybe one is showing Commsec only and not Choe (Chi-X)

Of course I mean ASX trades and chi-X trades; I've noticed some brokers quote both but only report on when traded

divs4ever · 5 January 2023

Dona Ferentes said:
Of course I mean ASX trades and chi-X trades; I've noticed some brokers quote both but only report one when traded

that is NORMALLY how i have seen it , but some interesting anomalies appear from time to time

thank goodness i don't need precise trading volumes for my decisions ( but does play havoc if i use some triggers for further investigation )

debtfree · 5 January 2023

End of day update ....

debtfree · 6 January 2023

i can't believe it's Friday!
End of Week 1 in the January 2023 Monthly Tipping Comp. XSO was up 1.21% this week but the ASF Team Average was up 2.59% thanks to some really good movers up the top of the Ladder this week .

The Light Violet line of @Ibza GGE 31.58% has roared up the middle of the chart to take 1st Place convincingly on the 4th try at the Competition. Go you good thing, well done . But can you last the month ?
@craigj 1MC 16.67% now in 2nd Place made a quick move today to surprise @basilio WIN 15.15% who was caught napping but still hung onto 3rd Place. Another 2 good movers this week .

@peter2 GCM 11.76% had a great start to the Comp on Tuesday but since then has fell back towards the pack ........ but still hangs onto 4th Place .
The 2 brothers @qldfrog ARU 9.68% and @Sdajii AGY 9.65% are back at it again sitting in 4th & 5th place and I'm sure enjoying each other's company over the weekend .

Overall a pretty good week by most but I have noticed one that has the dusting duties over the weekend .

Below is the the visual journey of all entries along with the Ladder. Good luck next week and make sure you enjoy the weekend Folks .

mullokintyre · 6 January 2023

Woo Hoo, not coming last!
mick

Dona Ferentes · 6 January 2023

"Oh what a tangled web we weave,
When we try to outguess the market "

farmerge · 7 January 2023

Dona Ferentes said:
"Oh what a tangled web we weave,
When we try to outguess the market "

And Farmer was travelling very nicely until Thursday

divs4ever · 7 January 2023

mullokintyre said:
Woo Hoo, not coming last!
mick

looks like i picked a month early

so will probably be a buffer to shield you from the feather duster

good luck

frugal.rock · 7 January 2023

mullokintyre said:
Woo Hoo, not coming last!
mick

Yeah... woo hoo

debtfree · 9 January 2023

What's going on? Is the Comp finishing this week?

farmerge · 9 January 2023

debtfree said:
What's going on? Is the Comp finishing this week?

View attachment 151406

Good for those sitting above the green line. I can't take a trick at the moment. Start off well each day and fall into a whole by day's end.

Sdajii · 9 January 2023

debtfree said:
What's going on? Is the Comp finishing this week?

View attachment 151406

Mr. Frog continues to taunt me by consistently remaining one place ahead of me. More importantly, he is given the colour green which is my favourite, and I'm stuck with some ugly beige nonsense.

The above are the important issues. Let's not be distracted by Ibza's tip's trivial little increase or any silly discussion suggesting the team as a whole has achieved mentionworthy results.

Captain_Chaza · 9 January 2023

Sdajii said:
Mr. Frog continues to taunt me by consistently remaining one place ahead of me. More importantly, he is given the colour green which is my favourite, and I'm stuck with some ugly beige nonsense.

The above are the important issues. Let's not be distracted by Ibza's tip's trivial little increase or any silly discussion suggesting the team as a whole has achieved mentionworthy results.

Crikey!
I didn't hear the Starting gun go off

Not to worry!
A month is a very long time at sea

Lots of time to catch up with the leaders

January 2023 Stock Competition Entries!

divs4ever

Trade History

Trade History

debtfree

Captain_Chaza

debtfree

divs4ever

Dona Ferentes

Pengurus pengatur

divs4ever

Dona Ferentes

Pengurus pengatur

divs4ever

debtfree

debtfree

mullokintyre

Dona Ferentes

Pengurus pengatur

farmerge

divs4ever

frugal.rock

debtfree

farmerge

Sdajii

Sdaji

Captain_Chaza

Similar threads

January 2023 Stock Competition Entries!

Trade History​

Trade History​

Pengurus pengatur

Pengurus pengatur

Pengurus pengatur

Sdaji

Similar threads

Privacy & Transparency

Privacy & Transparency

Trade History

Trade History