January 2023 Stock Competition Entries!

[divs4ever]

TEG

Trade History​

Download CSV
Trade History table

SORTDATE INASCENDINGORDER	SORTOPEN $INASCENDINGORDER	SORTHIGH $INASCENDINGORDER	SORTLOW $INASCENDINGORDER	SORTCLOSE $INASCENDINGORDER	SORTCHANGE $INASCENDINGORDER	SORTCHANGE %INASCENDINGORDER	SORTVOLUMEINASCENDINGORDER
04/01/2023	0.021	0.021	0.018	0.018	-0.003	-14.29	12,377,309
03/01/2023	0.022	0.022	0.021	0.021	-0.001	-4.55	552,388
30/12/2022	0.023	0.023	0.021	0.022	-0.001	-4.35	2,034,750
29/12/2022	0.022	0.023	0.022	0.023	0.002	9.52	4,590,816
28/12/2022	0.022	0.023	0.021	0.021	0.000	0.00	8,741,863
23/12/2022	0.022	0.025	0.021	0.021	-0.001	-4.55	41,987,740
22/12/2022	0.021	0.023	0.021	0.022	0.002	10.00	28,771,146
21/12/2022	0.020	0.021	0.019	0.020	0.000	0.00	31,105,334
20/12/2022	0.018	0.020	0.018	0.020	0.002	11.11	26,177,500
19/12/2022	0.017	0.018	0.017	0.018	0.001	5.88	4,147,891

GGE

Trade History​

Download CSV
Trade History table

SORTDATE INASCENDINGORDER	SORTOPEN $INASCENDINGORDER	SORTHIGH $INASCENDINGORDER	SORTLOW $INASCENDINGORDER	SORTCLOSE $INASCENDINGORDER	SORTCHANGE $INASCENDINGORDER	SORTCHANGE %INASCENDINGORDER	SORTVOLUMEINASCENDINGORDER
04/01/2023	0.019	0.019	0.017	0.018	0.000	0.00	275,453
03/01/2023	0.019	0.019	0.018	0.018	0.000	0.00	843,030
30/12/2022	0.019	0.019	0.018	0.018	0.000	0.00	783,324
29/12/2022	0.019	0.019	0.018	0.018	0.000	0.00	1,703,995
28/12/2022	0.017	0.019	0.016	0.018	0.001	5.88	2,396,635
23/12/2022	0.017	0.018	0.017	0.017	0.000	0.00	1,192,675
22/12/2022	0.018	0.018	0.017	0.017	-0.001	-5.56	992,327
21/12/2022	0.018	0.019	0.018	0.018	0.000	0.00	1,340,815
20/12/2022	0.019	0.019	0.018	0.018	0.000	0.00	931,700

both lists according to Commsec ( which can have their own reliability issues )

to me the more interesting aspect is the variance of data ( from different sources )

cheers

 

[debtfree]

I also press the Stock Screener Icon in I/C and all I get is the below, it was suppose to be fixed but ............

 

[Captain_Chaza]

But where are the Volumes / Trades/day?

 

[debtfree]

I can see clearly that they're not in your charts as you have displayed but they are in the charts I have shown as you can see. Why I don't know @Captain_Chaza

 

[divs4ever]

Historical data

Search by security code TEG Search Date Change Open High Low Close Volume 04/01/2023 -14.3% $0.021 $0.021 $0.018 $0.018 6,591,953 03/01/2023 -4.5% $0.022 $0.022 $0.021 $0.021 377,388 30/12/2022 -4.3% $0.023 $0.023 $0.021 $0.022 1,832,874 29/12/2022 9.5% $0.022 $0.023 $0.022 $0.023 3,114,998 28/12/2022 0.0% $0.022 $0.023 $0.021 $0.021 6,334,079 23/12/2022 -4.5% $0.022 $0.024 $0.021 $0.021 26,056,528 22/12/2022 10.0% $0.021 $0.023 $0.021 $0.022 19,306,309 21/12/2022 0.0% $0.02 $0.021 $0.019 $0.02 14,974,592 20/12/2022 11.1% $0.018 $0.02 $0.018 $0.02 18,647,562 19/12/2022 5.9% $0.017 $0.018 $0.017 $0.018 3,038,780 16/12/2022 6.3% $0.015 $0.019 $0.015 $0.017 23,428,180 15/12/2022 0.0% $0.016 $0.016 $0.016 $0.016 4,354,706

from Bell Direct

Historical data

Search by security code GGE Search Date Change Open High Low Close Volume 04/01/2023 0.0% $0.019 $0.019 $0.019 $0.019 53 03/01/2023 0.0% $0.019 $0.019 $0.018 $0.019 763,030 30/12/2022 5.6% $0.019 $0.019 $0.019 $0.019 661,784 29/12/2022 0.0% $0.019 $0.019 $0.018 $0.018 600,500 28/12/2022 5.9% $0.017 $0.019 $0.017 $0.018 1,560,189 23/12/2022 0.0% $0.017 $0.018 $0.017 $0.017 631,575 22/12/2022 -5.6% $0.018 $0.018 $0.017 $0.017 443,488 21/12/2022 0.0% $0.018 $0.019 $0.018 $0.018 940,815 20/12/2022 0.0% $0.019 $0.019 $0.018 $0.018 247,105 19/12/2022 5.9% $0.017 $0.018 $0.017 $0.018 1,990,708 16/12/2022 -5.6% $0.018 $0.018 $0.017 $0.017 5,019,073 15/12/2022 -5.3% $0.019 $0.019 $0.018 $0.018 1,320,493

from Bell Direct

 

[Dona Ferentes]

I can see clearly that they're not in your charts as you have displayed but they are in the charts I have shown as you can see. Why I don't know

Maybe one is showing Commsec only and not Choe (Chi-X)

 

[divs4ever]

Maybe one is showing Commsec only and not Choe (Chi-X)

that would be an annoying complication for traders ( i have seen evidence of that elsewhere in different data feeds )

 

[Dona Ferentes]

Maybe one is showing Commsec only and not Choe (Chi-X)

Of course I mean ASX trades and chi-X trades; I've noticed some brokers quote both but only report on when traded

 

[divs4ever]

Of course I mean ASX trades and chi-X trades; I've noticed some brokers quote both but only report one when traded

that is NORMALLY how i have seen it , but some interesting anomalies appear from time to time

thank goodness i don't need precise trading volumes for my decisions ( but does play havoc if i use some triggers for further investigation )

 

[debtfree]

End of day update ....

 

[debtfree]

i can't believe it's Friday!
End of Week 1 in the January 2023 Monthly Tipping Comp. XSO was up 1.21% this week but the ASF Team Average was up 2.59% thanks to some really good movers up the top of the Ladder this week .

The Light Violet line of @Ibza GGE 31.58% has roared up the middle of the chart to take 1st Place convincingly on the 4th try at the Competition. Go you good thing, well done . But can you last the month ?
@craigj 1MC 16.67% now in 2nd Place made a quick move today to surprise @basilio WIN 15.15% who was caught napping but still hung onto 3rd Place. Another 2 good movers this week .

@peter2 GCM 11.76% had a great start to the Comp on Tuesday but since then has fell back towards the pack ........ but still hangs onto 4th Place .
The 2 brothers @qldfrog ARU 9.68% and @Sdajii AGY 9.65% are back at it again sitting in 4th & 5th place and I'm sure enjoying each other's company over the weekend .

Overall a pretty good week by most but I have noticed one that has the dusting duties over the weekend .

Below is the the visual journey of all entries along with the Ladder. Good luck next week and make sure you enjoy the weekend Folks .

 

[mullokintyre]

Woo Hoo, not coming last!
mick

 

[Dona Ferentes]

"Oh what a tangled web we weave,
When we try to outguess the market "

 

[farmerge]

"Oh what a tangled web we weave,
When we try to outguess the market "

And Farmer was travelling very nicely until Thursday

 

[divs4ever]

Woo Hoo, not coming last!
mick

looks like i picked a month early

so will probably be a buffer to shield you from the feather duster

good luck

 

[frugal.rock]

Woo Hoo, not coming last!
mick

Yeah... woo hoo

 

[debtfree]

What's going on? Is the Comp finishing this week?

 

[farmerge]

What's going on? Is the Comp finishing this week?

View attachment 151406

Good for those sitting above the green line. I can't take a trick at the moment. Start off well each day and fall into a whole by day's end.

 

[Sdajii]

What's going on? Is the Comp finishing this week?

View attachment 151406

Mr. Frog continues to taunt me by consistently remaining one place ahead of me. More importantly, he is given the colour green which is my favourite, and I'm stuck with some ugly beige nonsense.

The above are the important issues. Let's not be distracted by Ibza's tip's trivial little increase or any silly discussion suggesting the team as a whole has achieved mentionworthy results.

 

[Captain_Chaza]

Mr. Frog continues to taunt me by consistently remaining one place ahead of me. More importantly, he is given the colour green which is my favourite, and I'm stuck with some ugly beige nonsense.

The above are the important issues. Let's not be distracted by Ibza's tip's trivial little increase or any silly discussion suggesting the team as a whole has achieved mentionworthy results.

Crikey!
I didn't hear the Starting gun go off

Not to worry!
A month is a very long time at sea

Lots of time to catch up with the leaders