- Joined
- 12 September 2007
- Posts
- 28
- Reactions
- 0
Re: MAK - Minemakers
To all MAK Holders here's a rundown of Friday 22nd Feb. Trading. I've also included a Closing Intra-Day Trading Chart so as to better understand Fridays Trading patterns as they unfolded.
No. of Trades: 883
Volume:............. 4,311,766 ** Average 21Day Vol..1,938,095
Opening Price:... 1.165
High Price:........ 1.415
Low Price:......... 1.150
Todays Close $1.390
Closing Buy Depths: $1.39 (1,088,585)
Closing Sell Depths: $1.40 (280,570)
6-month High: 1.415
5-day EMA: 1.062
10-day EMA: 0.947
15-day EMA: 0.862
30-day EMA: 0.700
Last 10 Days Trading.
Date..............Close.....Days Volume.
22-02-2008...$1.390.... 4,311,766
21-02-2008...$1.190.... 1,586,65
20-02-2008...$1.035.... 1,586,5983
19-02-2008...$1.105.... 4,752,497
18-02-2008...$1.115.... 3,514,038
15-02-2008...$0.845.... 721,425
14-02-2008...$0.890.... 1,257,930
13-02-2008...$0.810.... 1,293,121
12-02-2008...$0.850.... 5,042,712
11-02-2008...$0.730.... 2,279,214
Cheers to all MAK Holders from grant64
.
.
P.S. One to Keep an eye on is (AOE) ARROW ENERGY...
Here's yesterdays Closing Intra-Day Chart for Friday 22nd FEB. for the period 12.43p.m to 4.11p.m. showing good Buyer support at $1.27...... with a nice bounce to Close at $1.39.
Green Line Displays Buyers, Orange Sellers Market Depth. Blue Line represents previous days close.
To all MAK Holders here's a rundown of Friday 22nd Feb. Trading. I've also included a Closing Intra-Day Trading Chart so as to better understand Fridays Trading patterns as they unfolded.
No. of Trades: 883
Volume:............. 4,311,766 ** Average 21Day Vol..1,938,095
Opening Price:... 1.165
High Price:........ 1.415
Low Price:......... 1.150
Todays Close $1.390
Closing Buy Depths: $1.39 (1,088,585)
Closing Sell Depths: $1.40 (280,570)
6-month High: 1.415
5-day EMA: 1.062
10-day EMA: 0.947
15-day EMA: 0.862
30-day EMA: 0.700
Last 10 Days Trading.
Date..............Close.....Days Volume.
22-02-2008...$1.390.... 4,311,766
21-02-2008...$1.190.... 1,586,65
20-02-2008...$1.035.... 1,586,5983
19-02-2008...$1.105.... 4,752,497
18-02-2008...$1.115.... 3,514,038
15-02-2008...$0.845.... 721,425
14-02-2008...$0.890.... 1,257,930
13-02-2008...$0.810.... 1,293,121
12-02-2008...$0.850.... 5,042,712
11-02-2008...$0.730.... 2,279,214
Cheers to all MAK Holders from grant64
.
.
P.S. One to Keep an eye on is (AOE) ARROW ENERGY...
Here's yesterdays Closing Intra-Day Chart for Friday 22nd FEB. for the period 12.43p.m to 4.11p.m. showing good Buyer support at $1.27...... with a nice bounce to Close at $1.39.
Green Line Displays Buyers, Orange Sellers Market Depth. Blue Line represents previous days close.