skc
Goldmember
- Joined
- 12 August 2008
- Posts
- 8,277
- Reactions
- 329
At these price levels some of the A-REIT's may look like absolute bargains. However, each day over the last two - three weeks the bargains have been getting better and better. As always do your own research and good luck.
Take a few steps back and the REITs are only back to their mid-March/April price levels. The last 10% of the up move to mid May was probably the steepest. I remember shorting some names like IOF and CHC and there were basically no ASK to cover, especially in the morning.
To me the question for the prospective investor is whether REIT represents better reward/risk to say banks (similar yields but fully franked), Telstra, utilities (similiar yield but regulated) and other industrials with lower yield but perhaps chance of growth.
That's a trillion $ question I guess!
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ALZ | 3.390 | 1,955,509,964 | 0.3120 | 9.20% | 0.2150 | 6.34% | 10.87 | 3.46 | 2.02% |
BWP | 2.410 | 1,286,086,354 | 0.1645 | 6.83% | 0.1387 | 5.76% | 14.65 | 1.87 | -28.88% |
CFX | 1.995 | 5,642,848,840 | 0.1148 | 5.75% | 0.1340 | 6.72% | 17.38 | 2.05 | 2.68% |
CHC | 3.750 | 1,120,066,301 | 0.0903 | 2.41% | 0.1890 | 5.04% | 41.53 | 2.12 | -76.89% |
CMW | 0.975 | 1,194,900,557 | 0.0526 | 5.39% | 0.0712 | 7.30% | 18.54 | 0.68 | -43.38% |
CPA | 1.050 | 2,464,353,584 | 0.0746 | 7.10% | 0.0640 | 6.10% | 14.08 | 1.15 | 8.70% |
CQR | 3.920 | 1,288,167,550 | 0.0688 | 1.76% | 0.2640 | 6.73% | 56.98 | 3.31 | -18.43% |
DXS | 1.050 | 5,080,975,385 | 0.0680 | 6.48% | 0.0557 | 5.30% | 15.44 | 1.03 | -1.94% |
FKP | 1.235 | 397,149,701 | 0.2940 | 23.81% | 0.0000 | 0.00% | 4.20 | 3.98 | 68.97% |
GMG | 4.780 | 8,134,036,633 | 0.2307 | 4.83% | 0.1870 | 3.91% | 20.72 | 2.64 | -81.06% |
GPT | 3.740 | 6,607,776,181 | 0.3360 | 8.98% | 0.1930 | 5.16% | 11.13 | 3.73 | -0.27% |
IOF | 2.950 | 1,811,440,001 | 0.1600 | 5.42% | 0.1655 | 5.61% | 18.44 | 3.14 | 6.05% |
MGR | 1.585 | 5,429,556,110 | 0.0864 | 5.45% | 0.0860 | 5.43% | 18.34 | 1.64 | 3.35% |
SCP | 1.610 | 940,562,000 | 0.1180 | 7.33% | 0.1040 | 6.46% | 13.64 | 1.58 | -1.90% |
SGP | 3.610 | 7,951,595,246 | 0.0130 | 0.36% | 0.2400 | 6.65% | 277.69 | 3.49 | -3.44% |
WDC | 11.140 | 25,062,878,476 | 0.7559 | 6.79% | 0.4950 | 4.44% | 14.74 | 6.90 | -61.45% |
WRT | 2.930 | 8,948,706,951 | 0.2706 | 9.24% | 0.1875 | 6.40% | 10.83 | 3.42 | 14.33% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ALZ | 3.340 | 1,931,604,398 | 0.3120 | 9.34% | 0.2150 | 6.44% | 10.71 | 3.46 | 3.47% |
BWP | 2.310 | 1,242,211,634 | 0.1645 | 7.12% | 0.1410 | 6.10% | 14.04 | 1.87 | -23.53% |
CFX | 1.995 | 5,642,848,840 | 0.1180 | 5.91% | 0.1340 | 6.72% | 16.91 | 2.05 | 2.68% |
CHC | 3.780 | 1,142,551,551 | 0.0903 | 2.39% | 0.2020 | 5.34% | 41.86 | 2.12 | -78.30% |
CMW | 0.985 | 1,633,859,222 | 0.0526 | 5.34% | 0.0724 | 7.35% | 18.73 | 0.68 | -44.85% |
CPA | 1.075 | 2,523,028,669 | 0.0746 | 6.94% | 0.0655 | 6.09% | 14.41 | 1.15 | 6.52% |
CQR | 3.990 | 1,346,956,066 | 0.0688 | 1.72% | 0.2680 | 6.72% | 57.99 | 3.31 | -20.54% |
DXS | 1.035 | 5,008,390,022 | 0.0680 | 6.57% | 0.0557 | 5.38% | 15.22 | 1.03 | -0.49% |
FKP | 1.150 | 369,815,511 | 0.2940 | 25.57% | 0.0100 | 0.87% | 3.91 | 3.98 | 71.11% |
GMG | 4.720 | 8,086,464,230 | 0.2307 | 4.89% | 0.1870 | 3.96% | 20.46 | 2.64 | -78.79% |
GPT | 3.710 | 6,561,994,715 | 0.3360 | 9.06% | 0.1980 | 5.34% | 11.04 | 3.73 | 0.54% |
IOF | 2.890 | 1,774,597,154 | 0.1600 | 5.54% | 0.1775 | 6.14% | 18.06 | 3.14 | 7.96% |
MGR | 1.580 | 5,787,089,318 | 0.0864 | 5.47% | 0.0870 | 5.51% | 18.29 | 1.64 | 3.66% |
SCP | 1.650 | 1,059,988,281 | 0.1220 | 7.39% | 0.1080 | 6.55% | 13.52 | 1.56 | -5.77% |
SGP | 3.570 | 8,231,530,167 | 0.0130 | 0.36% | 0.2400 | 6.72% | 274.62 | 3.49 | -2.29% |
WDC | 11.150 | 24,464,643,718 | 0.7579 | 6.80% | 0.4950 | 4.44% | 14.71 | 6.90 | -61.59% |
WRT | 2.910 | 8,887,623,627 | 0.2706 | 9.30% | 0.1875 | 6.44% | 10.75 | 3.42 | 14.91% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ALZ | 3.480 | 2,012,569,852 | 0.3120 | 8.97% | 0.2150 | 6.18% | 11.15 | 3.46 | -0.58% |
BWP | 2.250 | 1,209,946,397 | 0.1645 | 7.31% | 0.1410 | 6.27% | 13.68 | 1.87 | -20.32% |
CFX | 2.000 | 5,656,991,318 | 0.1180 | 5.90% | 0.1340 | 6.70% | 16.95 | 2.05 | 2.44% |
CHC | 3.870 | 1,169,755,159 | 0.0903 | 2.33% | 0.2020 | 5.22% | 42.86 | 2.12 | -82.55% |
CMW | 0.975 | 1,617,271,819 | 0.0526 | 5.39% | 0.0724 | 7.43% | 18.54 | 0.68 | -43.38% |
CPA | 1.100 | 2,581,703,754 | 0.0746 | 6.78% | 0.0655 | 5.95% | 14.75 | 1.15 | 4.35% |
CQR | 3.810 | 1,286,191,131 | 0.0688 | 1.81% | 0.2680 | 7.03% | 55.38 | 3.31 | -15.11% |
DXS | 1.070 | 5,177,755,868 | 0.0680 | 6.36% | 0.0557 | 5.21% | 15.74 | 1.03 | -3.88% |
FKP | 1.270 | 408,404,955 | 0.2940 | 23.15% | 0.0100 | 0.79% | 4.32 | 3.98 | 68.09% |
GMG | 4.880 | 8,360,581,661 | 0.2307 | 4.73% | 0.1870 | 3.83% | 21.15 | 2.64 | -84.85% |
GPT | 3.840 | 6,791,929,839 | 0.3360 | 8.75% | 0.1980 | 5.16% | 11.43 | 3.73 | -2.95% |
IOF | 2.910 | 1,786,878,103 | 0.1600 | 5.50% | 0.1775 | 6.10% | 18.19 | 3.14 | 7.32% |
MGR | 1.605 | 5,878,657,187 | 0.0864 | 5.38% | 0.0870 | 5.42% | 18.58 | 1.64 | 2.13% |
SCP | 1.590 | 1,021,443,253 | 0.1220 | 7.67% | 0.1080 | 6.79% | 13.03 | 1.56 | -1.92% |
SGP | 3.480 | 8,024,012,600 | 0.0130 | 0.37% | 0.2400 | 6.90% | 267.69 | 3.49 | 0.29% |
WDC | 11.440 | 25,100,943,868 | 0.7579 | 6.63% | 0.4950 | 4.33% | 15.09 | 6.90 | -65.80% |
WRT | 3.100 | 9,467,915,205 | 0.2706 | 8.73% | 0.1875 | 6.05% | 11.46 | 3.42 | 9.36% |
A slightly better close this week than last week. However foreign investors continued to pull their funds out of Australian shares, Gold continued to fall and the Aud$ appears to be struggling to hold the US$0.92 level.
Consider adding ABP, FDC and CDI to your trade universe....
G'day skc, sorry for the slow reply. ABP is already on my expanded watchlist, just not on the summary posted above. I have added FDC and CDI to my list and will research them and evaluate them against our trading strategies. Thanks & cheers.
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.230 | 1,010,279,213 | 0.0683 | 3.06% | 0.1650 | 7.40% | 32.65 | 2.30 | 3.04% |
ALZ | 3.490 | 2,018,353,098 | 0.3120 | 8.94% | 0.2150 | 6.16% | 11.19 | 3.46 | -0.87% |
BWP | 2.360 | 1,269,099,331 | 0.1645 | 6.97% | 0.1410 | 5.97% | 14.35 | 1.87 | -26.20% |
CDI | 2.370 | 507,419,401 | 0.1973 | 8.32% | 0.1780 | 7.51% | 12.01 | 2.74 | 13.50% |
CFX | 1.960 | 5,543,851,492 | 0.1180 | 6.02% | 0.1340 | 6.84% | 16.61 | 2.05 | 4.39% |
CHC | 3.860 | 1,166,732,536 | 0.0903 | 2.34% | 0.2020 | 5.23% | 42.75 | 2.12 | -82.08% |
CMW | 0.990 | 1,642,152,924 | 0.0526 | 5.31% | 0.0724 | 7.31% | 18.82 | 0.68 | -45.59% |
CPA | 1.120 | 2,628,643,823 | 0.0746 | 6.66% | 0.0655 | 5.85% | 15.01 | 1.15 | 2.61% |
CQR | 3.790 | 1,279,439,471 | 0.0688 | 1.82% | 0.2680 | 7.07% | 55.09 | 3.31 | -14.50% |
DXS | 1.080 | 5,226,146,110 | 0.0680 | 6.30% | 0.0557 | 5.16% | 15.88 | 1.03 | -4.85% |
FDC | 2.380 | 3,397,786,925 | -0.0824 | -3.46% | 0.1410 | 5.92% | -28.88 | 2.22 | -7.21% |
FKP | 1.365 | 438,954,932 | 0.2940 | 21.54% | 0.0100 | 0.73% | 4.64 | 3.98 | 65.70% |
GMG | 4.940 | 8,463,375,698 | 0.2307 | 4.67% | 0.1870 | 3.79% | 21.41 | 2.64 | -87.12% |
GPT | 3.860 | 6,827,304,474 | 0.3360 | 8.70% | 0.1980 | 5.13% | 11.49 | 3.73 | -3.49% |
IOF | 2.980 | 1,829,861,425 | 0.1600 | 5.37% | 0.1775 | 5.96% | 18.63 | 3.14 | 5.10% |
MGR | 1.680 | 6,153,360,793 | 0.0864 | 5.14% | 0.0870 | 5.18% | 19.44 | 1.64 | -2.44% |
SCP | 1.605 | 1,031,079,510 | 0.1220 | 7.60% | 0.1080 | 6.73% | 13.16 | 1.56 | -2.88% |
SGP | 3.530 | 8,139,300,137 | 0.0130 | 0.37% | 0.2400 | 6.80% | 271.54 | 3.49 | -1.15% |
WDC | 11.800 | 25,890,833,710 | 0.7579 | 6.42% | 0.4950 | 4.19% | 15.57 | 6.90 | -71.01% |
WRT | 3.070 | 9,376,290,219 | 0.2706 | 8.81% | 0.1875 | 6.11% | 11.35 | 3.42 | 10.23% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.180 | 987,627,213 | 0.0683 | 3.13% | 0.1650 | 7.57% | 31.92 | 2.30 | 5.22% |
ALZ | 3.540 | 2,047,269,332 | 0.3120 | 8.81% | 0.2150 | 6.07% | 11.35 | 3.46 | -2.31% |
BWP | 2.430 | 1,306,742,108 | 0.1645 | 6.77% | 0.1410 | 5.80% | 14.77 | 1.87 | -29.95% |
CDI | 2.450 | 524,547,482 | 0.1973 | 8.05% | 0.1780 | 7.27% | 12.42 | 2.74 | 10.58% |
CFX | 1.935 | 5,473,139,100 | 0.1180 | 6.10% | 0.1340 | 6.93% | 16.40 | 2.05 | 5.61% |
CHC | 3.930 | 1,187,890,898 | 0.0903 | 2.30% | 0.2020 | 5.14% | 43.52 | 2.12 | -85.38% |
CMW | 0.980 | 1,625,565,520 | 0.0526 | 5.37% | 0.0724 | 7.39% | 18.63 | 0.68 | -44.12% |
CPA | 1.100 | 2,581,703,754 | 0.0746 | 6.78% | 0.0655 | 5.95% | 14.75 | 1.15 | 4.35% |
CQR | 3.870 | 1,306,446,109 | 0.0688 | 1.78% | 0.2680 | 6.93% | 56.25 | 3.31 | -16.92% |
DXS | 1.055 | 5,105,170,506 | 0.0680 | 6.45% | 0.0557 | 5.28% | 15.51 | 1.03 | -2.43% |
FDC | 2.330 | 3,326,404,846 | -0.0824 | -3.54% | 0.1410 | 6.05% | -28.28 | 2.22 | -4.95% |
FKP | 1.340 | 430,915,465 | 0.2940 | 21.94% | 0.0100 | 0.75% | 4.56 | 3.98 | 66.33% |
GMG | 4.720 | 8,086,464,230 | 0.2307 | 4.89% | 0.1870 | 3.96% | 20.46 | 2.64 | -78.79% |
GPT | 3.830 | 6,717,358,680 | 0.3360 | 8.77% | 0.1980 | 5.17% | 11.40 | 3.73 | -2.68% |
IOF | 2.920 | 1,793,018,577 | 0.1600 | 5.48% | 0.1775 | 6.08% | 18.25 | 3.14 | 7.01% |
MGR | 1.625 | 5,951,911,482 | 0.0864 | 5.32% | 0.0870 | 5.35% | 18.81 | 1.64 | 0.91% |
SCP | 1.625 | 1,043,927,853 | 0.1220 | 7.51% | 0.1080 | 6.65% | 13.32 | 1.56 | -4.17% |
SGP | 3.510 | 8,093,185,122 | 0.0130 | 0.37% | 0.2400 | 6.84% | 270.00 | 3.49 | -0.57% |
WDC | 11.480 | 25,188,709,406 | 0.7579 | 6.60% | 0.4950 | 4.31% | 15.15 | 6.90 | -66.38% |
WRT | 3.070 | 9,376,290,219 | 0.2706 | 8.81% | 0.1875 | 6.11% | 11.35 | 3.42 | 10.23% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.250 | 1,019,340,014 | 0.0683 | 3.04% | 0.1650 | 7.33% | 32.94 | 2.30 | 2.17% |
ALZ | 3.600 | 2,081,968,812 | 0.3120 | 8.67% | 0.2150 | 5.97% | 11.54 | 3.46 | -4.05% |
BWP | 2.640 | 1,419,670,439 | 0.1645 | 6.23% | 0.1410 | 5.34% | 16.05 | 1.87 | -41.18% |
CDI | 2.490 | 533,111,522 | 0.1973 | 7.92% | 0.1780 | 7.15% | 12.62 | 2.74 | 9.12% |
CFX | 1.950 | 5,515,566,535 | 0.1180 | 6.05% | 0.1340 | 6.87% | 16.53 | 2.05 | 4.88% |
CHC | 3.820 | 1,154,642,043 | 0.0903 | 2.36% | 0.2020 | 5.29% | 42.30 | 2.12 | -80.19% |
CMW | 0.975 | 1,617,271,819 | 0.0526 | 5.39% | 0.0724 | 7.43% | 18.54 | 0.68 | -43.38% |
CPA | 1.125 | 2,640,378,840 | 0.0746 | 6.63% | 0.0655 | 5.82% | 15.08 | 1.15 | 2.17% |
CQR | 3.900 | 1,316,573,599 | 0.0688 | 1.76% | 0.2680 | 6.87% | 56.69 | 3.31 | -17.82% |
DXS | 1.065 | 5,153,560,747 | 0.0680 | 6.38% | 0.0557 | 5.23% | 15.66 | 1.03 | -3.40% |
FDC | 2.290 | 3,269,299,184 | -0.0824 | -3.60% | 0.1410 | 6.16% | -27.79 | 2.22 | -3.15% |
FKP | 1.355 | 435,739,145 | 0.2940 | 21.70% | 0.0100 | 0.74% | 4.61 | 3.98 | 65.95% |
GMG | 4.760 | 8,154,993,588 | 0.2307 | 4.85% | 0.1870 | 3.93% | 20.63 | 2.64 | -80.30% |
GPT | 3.780 | 6,629,664,703 | 0.3360 | 8.89% | 0.1980 | 5.24% | 11.25 | 3.73 | -1.34% |
IOF | 2.980 | 1,829,861,425 | 0.1600 | 5.37% | 0.1775 | 5.96% | 18.63 | 3.14 | 5.10% |
MGR | 1.635 | 5,988,538,629 | 0.0864 | 5.28% | 0.0870 | 5.32% | 18.92 | 1.64 | 0.30% |
SCP | 1.675 | 1,076,048,710 | 0.1220 | 7.28% | 0.1080 | 6.45% | 13.73 | 1.56 | -7.37% |
SGP | 3.490 | 8,047,070,107 | 0.0130 | 0.37% | 0.2400 | 6.88% | 268.46 | 3.49 | 0.00% |
WDC | 11.340 | 24,881,530,023 | 0.7579 | 6.68% | 0.4950 | 4.37% | 14.96 | 6.90 | -64.35% |
WRT | 3.140 | 9,590,081,852 | 0.2706 | 8.62% | 0.1875 | 5.97% | 11.60 | 3.42 | 8.19% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.260 | 1,023,870,414 | 0.0683 | 3.02% | 0.1650 | 7.30% | 33.09 | 2.30 | 1.74% |
ALZ | 3.520 | 2,035,702,838 | 0.3120 | 8.86% | 0.2150 | 6.11% | 11.28 | 3.46 | -1.73% |
BWP | 2.560 | 1,376,650,122 | 0.1645 | 6.43% | 0.1410 | 5.51% | 15.56 | 1.87 | -36.90% |
CDI | 2.480 | 530,970,512 | 0.1973 | 7.96% | 0.1780 | 7.18% | 12.57 | 2.74 | 9.49% |
CFX | 2.040 | 5,770,131,144 | 0.1180 | 5.78% | 0.1340 | 6.57% | 17.29 | 2.05 | 0.49% |
CHC | 3.970 | 1,199,981,391 | 0.0903 | 2.27% | 0.2020 | 5.09% | 43.96 | 2.12 | -87.26% |
CMW | 0.980 | 1,625,565,520 | 0.0526 | 5.37% | 0.0724 | 7.39% | 18.63 | 0.68 | -44.12% |
CPA | 1.170 | 2,745,993,993 | 0.0746 | 6.38% | 0.0655 | 5.60% | 15.68 | 1.15 | -1.74% |
CQR | 3.920 | 1,323,325,258 | 0.0688 | 1.76% | 0.2680 | 6.84% | 56.98 | 3.31 | -18.43% |
DXS | 1.065 | 5,153,560,747 | 0.0680 | 6.38% | 0.0557 | 5.23% | 15.66 | 1.03 | -3.40% |
FDC | 2.320 | 3,312,128,431 | -0.0824 | -3.55% | 0.1410 | 6.08% | -28.16 | 2.22 | -4.50% |
FKP | 1.460 | 469,504,909 | 0.2940 | 20.14% | 0.0100 | 0.68% | 4.97 | 3.98 | 63.32% |
GMG | 4.810 | 8,240,655,285 | 0.2307 | 4.80% | 0.1870 | 3.89% | 20.85 | 2.64 | -82.20% |
GPT | 3.800 | 6,622,838,907 | 0.3360 | 8.84% | 0.1980 | 5.21% | 11.31 | 3.73 | -1.88% |
IOF | 2.990 | 1,836,001,899 | 0.1600 | 5.35% | 0.1775 | 5.94% | 18.69 | 3.14 | 4.78% |
MGR | 1.700 | 6,226,615,089 | 0.0864 | 5.08% | 0.0870 | 5.12% | 19.68 | 1.64 | -3.66% |
SCP | 1.630 | 1,047,139,938 | 0.1220 | 7.48% | 0.1080 | 6.63% | 13.36 | 1.56 | -4.49% |
SGP | 3.670 | 8,462,105,241 | 0.0130 | 0.35% | 0.2400 | 6.54% | 282.31 | 3.49 | -5.16% |
WDC | 11.570 | 25,386,181,867 | 0.7579 | 6.55% | 0.4950 | 4.28% | 15.27 | 6.90 | -67.68% |
WRT | 3.080 | 9,406,831,881 | 0.2706 | 8.79% | 0.1875 | 6.09% | 11.38 | 3.42 | 9.94% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.220 | 1,005,748,813 | 0.0683 | 3.08% | 0.1650 | 7.43% | 32.50 | 2.30 | 3.48% |
ALZ | 3.440 | 1,989,436,865 | 0.3120 | 9.07% | 0.2150 | 6.25% | 11.03 | 3.46 | 0.58% |
BWP | 2.400 | 1,290,609,490 | 0.1645 | 6.85% | 0.1410 | 5.88% | 14.59 | 1.87 | -28.34% |
CDI | 2.430 | 520,265,462 | 0.1973 | 8.12% | 0.1780 | 7.33% | 12.32 | 2.74 | 11.31% |
CFX | 2.070 | 5,854,986,014 | 0.1180 | 5.70% | 0.1340 | 6.47% | 17.54 | 2.05 | -0.98% |
CHC | 3.750 | 1,133,483,681 | 0.0903 | 2.41% | 0.2020 | 5.39% | 41.53 | 2.12 | -76.89% |
CMW | 0.970 | 1,608,978,117 | 0.0526 | 5.42% | 0.0724 | 7.46% | 18.44 | 0.68 | -42.65% |
CPA | 1.150 | 2,699,053,925 | 0.0746 | 6.49% | 0.0655 | 5.70% | 15.42 | 1.15 | 0.00% |
CQR | 3.890 | 1,313,197,769 | 0.0688 | 1.77% | 0.2680 | 6.89% | 56.54 | 3.31 | -17.52% |
DXS | 1.015 | 4,911,609,539 | 0.0680 | 6.70% | 0.0557 | 5.49% | 14.93 | 1.03 | 1.46% |
FDC | 2.260 | 3,226,469,937 | -0.0824 | -3.65% | 0.1410 | 6.24% | -27.43 | 2.22 | -1.80% |
FKP | 1.500 | 482,368,058 | 0.2940 | 19.60% | 0.0100 | 0.67% | 5.10 | 3.98 | 62.31% |
GMG | 4.690 | 8,035,067,211 | 0.2307 | 4.92% | 0.1870 | 3.99% | 20.33 | 2.64 | -77.65% |
GPT | 3.590 | 6,256,839,915 | 0.3360 | 9.36% | 0.1980 | 5.52% | 10.68 | 3.73 | 3.75% |
IOF | 2.860 | 1,756,175,730 | 0.1600 | 5.59% | 0.1775 | 6.21% | 17.88 | 3.14 | 8.92% |
MGR | 1.625 | 5,951,911,482 | 0.0864 | 5.32% | 0.0870 | 5.35% | 18.81 | 1.64 | 0.91% |
SCP | 1.580 | 1,015,019,081 | 0.1220 | 7.72% | 0.1080 | 6.84% | 12.95 | 1.56 | -1.28% |
SGP | 3.620 | 8,346,817,704 | 0.0130 | 0.36% | 0.2400 | 6.63% | 278.46 | 3.49 | -3.72% |
WDC | 11.300 | 24,793,764,485 | 0.7579 | 6.71% | 0.4950 | 4.38% | 14.91 | 6.90 | -63.77% |
WRT | 2.980 | 9,101,415,261 | 0.2706 | 9.08% | 0.1875 | 6.29% | 11.01 | 3.42 | 12.87% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.180 | 987,627,213 | 0.0683 | 3.13% | 0.1650 | 7.57% | 31.92 | 2.30 | 5.22% |
ALZ | 3.430 | 1,983,653,618 | 0.3120 | 9.10% | 0.2150 | 6.27% | 10.99 | 3.46 | 0.87% |
BWP | 2.390 | 1,285,231,950 | 0.1645 | 6.88% | 0.1410 | 5.90% | 14.53 | 1.87 | -27.81% |
CDI | 2.550 | 545,957,583 | 0.1973 | 7.74% | 0.1780 | 6.98% | 12.92 | 2.74 | 6.93% |
CFX | 2.100 | 5,939,840,884 | 0.1180 | 5.62% | 0.1340 | 6.38% | 17.80 | 2.05 | -2.44% |
CHC | 3.660 | 1,106,280,073 | 0.0903 | 2.47% | 0.2020 | 5.52% | 40.53 | 2.12 | -72.64% |
CMW | 0.965 | 1,600,684,416 | 0.0526 | 5.45% | 0.0724 | 7.50% | 18.35 | 0.68 | -41.91% |
CPA | 1.180 | 2,769,464,027 | 0.0746 | 6.32% | 0.0655 | 5.55% | 15.82 | 1.15 | -2.61% |
CQR | 3.790 | 1,279,439,471 | 0.0688 | 1.82% | 0.2680 | 7.07% | 55.09 | 3.31 | -14.50% |
DXS | 1.030 | 4,984,194,901 | 0.0680 | 6.60% | 0.0557 | 5.41% | 15.15 | 1.03 | 0.00% |
FDC | 2.270 | 3,240,746,353 | -0.0824 | -3.63% | 0.1410 | 6.21% | -27.55 | 2.22 | -2.25% |
FKP | 1.450 | 466,289,122 | 0.2940 | 20.28% | 0.0100 | 0.69% | 4.93 | 3.98 | 63.57% |
GMG | 4.790 | 8,206,390,606 | 0.2307 | 4.82% | 0.1870 | 3.90% | 20.76 | 2.64 | -81.44% |
GPT | 3.720 | 6,483,410,720 | 0.3360 | 9.03% | 0.1980 | 5.32% | 11.07 | 3.73 | 0.27% |
IOF | 2.920 | 1,793,018,577 | 0.1600 | 5.48% | 0.1775 | 6.08% | 18.25 | 3.14 | 7.01% |
MGR | 1.650 | 6,043,479,351 | 0.0864 | 5.24% | 0.0870 | 5.27% | 19.10 | 1.64 | -0.61% |
SCP | 1.595 | 1,024,655,338 | 0.1220 | 7.65% | 0.1080 | 6.77% | 13.07 | 1.56 | -2.24% |
SGP | 3.780 | 8,715,737,824 | 0.0130 | 0.34% | 0.2400 | 6.35% | 290.77 | 3.49 | -8.31% |
WDC | 11.220 | 24,618,233,409 | 0.7579 | 6.75% | 0.4950 | 4.41% | 14.80 | 6.90 | -62.61% |
WRT | 2.970 | 9,070,873,599 | 0.2706 | 9.11% | 0.1875 | 6.31% | 10.98 | 3.42 | 13.16% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.170 | 983,096,813 | 0.0683 | 3.15% | 0.1650 | 7.60% | 31.77 | 2.30 | 5.65% |
ALZ | 3.410 | 1,972,087,125 | 0.3120 | 9.15% | 0.2150 | 6.30% | 10.93 | 3.46 | 1.45% |
BWP | 2.420 | 1,301,364,569 | 0.1645 | 6.80% | 0.1410 | 5.83% | 14.71 | 1.87 | -29.41% |
CDI | 2.510 | 537,393,543 | 0.1973 | 7.86% | 0.1780 | 7.09% | 12.72 | 2.74 | 8.39% |
CFX | 2.060 | 5,826,701,058 | 0.1180 | 5.73% | 0.1340 | 6.50% | 17.46 | 2.05 | -0.49% |
CHC | 3.600 | 1,088,144,334 | 0.0903 | 2.51% | 0.2020 | 5.61% | 39.87 | 2.12 | -69.81% |
CMW | 0.990 | 1,642,152,924 | 0.0526 | 5.31% | 0.0724 | 7.31% | 18.82 | 0.68 | -45.59% |
CPA | 1.185 | 2,781,199,044 | 0.0746 | 6.30% | 0.0655 | 5.53% | 15.88 | 1.15 | -3.04% |
CQR | 3.790 | 1,279,439,471 | 0.0688 | 1.82% | 0.2680 | 7.07% | 55.09 | 3.31 | -14.50% |
DXS | 1.025 | 4,959,999,780 | 0.0680 | 6.63% | 0.0557 | 5.43% | 15.07 | 1.03 | 0.49% |
FDC | 2.220 | 3,169,364,274 | -0.0824 | -3.71% | 0.1410 | 6.35% | -26.94 | 2.22 | 0.00% |
FKP | 1.415 | 455,033,868 | 0.2940 | 20.78% | 0.0100 | 0.71% | 4.81 | 3.98 | 64.45% |
GMG | 4.740 | 8,120,728,909 | 0.2307 | 4.87% | 0.1870 | 3.95% | 20.55 | 2.64 | -79.55% |
GPT | 3.650 | 6,361,411,056 | 0.3360 | 9.21% | 0.1980 | 5.42% | 10.86 | 3.73 | 2.14% |
IOF | 2.840 | 1,743,894,781 | 0.1600 | 5.63% | 0.1775 | 6.25% | 17.75 | 3.14 | 9.55% |
MGR | 1.655 | 6,061,792,924 | 0.0864 | 5.22% | 0.0870 | 5.26% | 19.16 | 1.64 | -0.91% |
SCP | 1.580 | 1,015,019,081 | 0.1220 | 7.72% | 0.1080 | 6.84% | 12.95 | 1.56 | -1.28% |
SGP | 3.550 | 8,185,415,152 | 0.0130 | 0.37% | 0.2400 | 6.76% | 273.08 | 3.49 | -1.72% |
WDC | 11.040 | 24,223,288,488 | 0.7579 | 6.87% | 0.4950 | 4.48% | 14.57 | 6.90 | -60.00% |
WRT | 2.930 | 8,948,706,951 | 0.2706 | 9.24% | 0.1875 | 6.40% | 10.83 | 3.42 | 14.33% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.220 | 1,005,748,813 | 0.0683 | 3.08% | 0.1650 | 7.43% | 32.50 | 2.30 | 3.48% |
ALZ | 3.420 | 1,977,870,371 | 0.3120 | 9.12% | 0.2150 | 6.29% | 10.96 | 3.46 | 1.16% |
BWP | 2.360 | 1,269,099,331 | 0.1645 | 6.97% | 0.1410 | 5.97% | 14.35 | 1.87 | -26.20% |
CDI | 2.520 | 539,534,553 | 0.1973 | 7.83% | 0.1780 | 7.06% | 12.77 | 2.74 | 8.03% |
CFX | 2.100 | 5,939,840,884 | 0.1180 | 5.62% | 0.1340 | 6.38% | 17.80 | 2.05 | -2.44% |
CHC | 3.630 | 1,097,212,203 | 0.0903 | 2.49% | 0.2020 | 5.56% | 40.20 | 2.12 | -71.23% |
CMW | 0.990 | 1,642,152,924 | 0.0526 | 5.31% | 0.0724 | 7.31% | 18.82 | 0.68 | -45.59% |
CPA | 1.160 | 2,722,523,959 | 0.0746 | 6.43% | 0.0655 | 5.65% | 15.55 | 1.15 | -0.87% |
CQR | 3.720 | 1,255,808,663 | 0.0688 | 1.85% | 0.2680 | 7.20% | 54.07 | 3.31 | -12.39% |
DXS | 1.025 | 4,959,999,780 | 0.0680 | 6.63% | 0.0557 | 5.43% | 15.07 | 1.03 | 0.49% |
FDC | 2.290 | 3,269,299,184 | -0.0824 | -3.60% | 0.1410 | 6.16% | -27.79 | 2.22 | -3.15% |
FKP | 1.300 | 418,052,317 | 0.2940 | 22.62% | 0.0100 | 0.77% | 4.42 | 3.98 | 67.34% |
GMG | 4.620 | 7,915,140,835 | 0.2307 | 4.99% | 0.1870 | 4.05% | 20.03 | 2.64 | -75.00% |
GPT | 3.590 | 6,256,839,915 | 0.3360 | 9.36% | 0.1980 | 5.52% | 10.68 | 3.73 | 3.75% |
IOF | 3.010 | 1,848,282,849 | 0.1600 | 5.32% | 0.1775 | 5.90% | 18.81 | 3.14 | 4.14% |
MGR | 1.665 | 6,098,420,072 | 0.0864 | 5.19% | 0.0870 | 5.23% | 19.27 | 1.64 | -1.52% |
SCP | 1.590 | 1,021,443,253 | 0.1220 | 7.67% | 0.1080 | 6.79% | 13.03 | 1.56 | -1.92% |
SGP | 3.670 | 8,462,105,241 | 0.0130 | 0.35% | 0.2400 | 6.54% | 282.31 | 3.49 | -5.16% |
WDC | 10.830 | 23,762,519,414 | 0.7579 | 7.00% | 0.4950 | 4.57% | 14.29 | 6.90 | -56.96% |
WRT | 2.930 | 8,948,706,951 | 0.2706 | 9.24% | 0.1875 | 6.40% | 10.83 | 3.42 | 14.33% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.250 | 1,019,340,014 | 0.0683 | 3.04% | 0.1650 | 7.33% | 32.94 | 2.30 | 2.17% |
ALZ | 3.380 | 1,954,737,385 | 0.3120 | 9.23% | 0.2150 | 6.36% | 10.83 | 3.46 | 2.31% |
BWP | 2.300 | 1,236,834,094 | 0.1645 | 7.15% | 0.1410 | 6.13% | 13.98 | 1.87 | -22.99% |
CDI | 2.560 | 548,098,593 | 0.1973 | 7.71% | 0.1780 | 6.95% | 12.98 | 2.74 | 6.57% |
CFX | 2.020 | 5,713,561,231 | 0.1180 | 5.84% | 0.1340 | 6.63% | 17.12 | 2.05 | 1.46% |
CHC | 3.480 | 1,051,872,856 | 0.0903 | 2.59% | 0.2020 | 5.80% | 38.54 | 2.12 | -64.15% |
CMW | 1.035 | 1,716,796,238 | 0.0526 | 5.08% | 0.0724 | 7.00% | 19.68 | 0.68 | -52.21% |
CPA | 1.150 | 2,699,053,925 | 0.0746 | 6.49% | 0.0655 | 5.70% | 15.42 | 1.15 | 0.00% |
CQR | 3.680 | 1,242,305,344 | 0.0688 | 1.87% | 0.2680 | 7.28% | 53.49 | 3.31 | -11.18% |
DXS | 1.030 | 4,984,194,901 | 0.0680 | 6.60% | 0.0557 | 5.41% | 15.15 | 1.03 | 0.00% |
FDC | 2.280 | 3,255,022,768 | -0.0824 | -3.61% | 0.1410 | 6.18% | -27.67 | 2.22 | -2.70% |
FKP | 1.250 | 401,973,381 | 0.2940 | 23.52% | 0.0100 | 0.80% | 4.25 | 3.98 | 68.59% |
GMG | 4.630 | 7,932,273,175 | 0.2307 | 4.98% | 0.1870 | 4.04% | 20.07 | 2.64 | -75.38% |
GPT | 3.550 | 6,187,125,821 | 0.3360 | 9.46% | 0.1980 | 5.58% | 10.57 | 3.73 | 4.83% |
IOF | 2.940 | 1,805,299,527 | 0.1600 | 5.44% | 0.1775 | 6.04% | 18.38 | 3.14 | 6.37% |
MGR | 1.645 | 6,025,165,777 | 0.0864 | 5.25% | 0.0870 | 5.29% | 19.04 | 1.64 | -0.30% |
SCP | 1.560 | 1,002,170,738 | 0.1220 | 7.82% | 0.1080 | 6.92% | 12.79 | 1.56 | 0.00% |
SGP | 3.730 | 8,600,450,286 | 0.0130 | 0.35% | 0.2400 | 6.43% | 286.92 | 3.49 | -6.88% |
WDC | 11.080 | 24,311,054,026 | 0.7579 | 6.84% | 0.4950 | 4.47% | 14.62 | 6.90 | -60.58% |
WRT | 2.920 | 8,918,165,289 | 0.2706 | 9.27% | 0.1875 | 6.42% | 10.79 | 3.42 | 14.62% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.250 | 1,019,340,014 | 0.0683 | 3.04% | 0.1650 | 7.33% | 32.94 | 2.30 | 2.17% |
ALZ | 3.370 | 1,948,954,138 | 0.3120 | 9.26% | 0.2150 | 6.38% | 10.80 | 3.46 | 2.60% |
BWP | 2.300 | 1,236,834,094 | 0.1645 | 7.15% | 0.1410 | 6.13% | 13.98 | 1.87 | -22.99% |
CDI | 2.530 | 541,675,563 | 0.1973 | 7.80% | 0.1780 | 7.04% | 12.82 | 2.74 | 7.66% |
CFX | 1.990 | 5,628,706,361 | 0.1180 | 5.93% | 0.1340 | 6.73% | 16.86 | 2.05 | 2.93% |
CHC | 3.620 | 1,094,189,580 | 0.0903 | 2.49% | 0.2020 | 5.58% | 40.09 | 2.12 | -70.75% |
CMW | 1.040 | 1,725,089,940 | 0.0526 | 5.06% | 0.0724 | 6.96% | 19.77 | 0.68 | -52.94% |
CPA | 1.140 | 2,675,583,891 | 0.0746 | 6.54% | 0.0655 | 5.75% | 15.28 | 1.15 | 0.87% |
CQR | 3.700 | 1,249,057,004 | 0.0688 | 1.86% | 0.2680 | 7.24% | 53.78 | 3.31 | -11.78% |
DXS | 1.010 | 4,887,414,418 | 0.0680 | 6.73% | 0.0557 | 5.51% | 14.85 | 1.03 | 1.94% |
FDC | 2.260 | 3,226,469,937 | -0.0824 | -3.65% | 0.1410 | 6.24% | -27.43 | 2.22 | -1.80% |
FKP | 1.300 | 418,052,317 | 0.2940 | 22.62% | 0.0100 | 0.77% | 4.42 | 3.98 | 67.34% |
GMG | 4.740 | 8,120,728,909 | 0.2307 | 4.87% | 0.1870 | 3.95% | 20.55 | 2.64 | -79.55% |
GPT | 3.620 | 6,309,125,485 | 0.3360 | 9.28% | 0.1980 | 5.47% | 10.77 | 3.73 | 2.95% |
IOF | 2.950 | 1,811,440,001 | 0.1600 | 5.42% | 0.1775 | 6.02% | 18.44 | 3.14 | 6.05% |
MGR | 1.650 | 6,043,479,351 | 0.0864 | 5.24% | 0.0870 | 5.27% | 19.10 | 1.64 | -0.61% |
SCP | 1.570 | 1,008,594,910 | 0.1220 | 7.77% | 0.1080 | 6.88% | 12.87 | 1.56 | -0.64% |
SGP | 3.830 | 8,831,025,361 | 0.0130 | 0.34% | 0.2400 | 6.27% | 294.62 | 3.49 | -9.74% |
WDC | 10.510 | 23,060,395,110 | 0.7579 | 7.21% | 0.4950 | 4.71% | 13.87 | 6.90 | -52.32% |
WRT | 2.880 | 8,795,998,642 | 0.2706 | 9.40% | 0.1875 | 6.51% | 10.64 | 3.42 | 15.79% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.230 | 1,010,279,213 | 0.0683 | 3.06% | 0.1650 | 7.40% | 32.65 | 2.30 | 3.04% |
ALZ | 3.430 | 1,983,653,618 | 0.3120 | 9.10% | 0.2150 | 6.27% | 10.99 | 3.46 | 0.87% |
BWP | 2.240 | 1,204,568,857 | 0.1645 | 7.34% | 0.1410 | 6.29% | 13.62 | 1.87 | -19.79% |
CDI | 2.490 | 533,111,522 | 0.1973 | 7.92% | 0.1780 | 7.15% | 12.62 | 2.74 | 9.12% |
CFX | 1.980 | 5,600,421,405 | 0.1180 | 5.96% | 0.1340 | 6.77% | 16.78 | 2.05 | 3.41% |
CHC | 3.550 | 1,073,031,218 | 0.0903 | 2.54% | 0.2020 | 5.69% | 39.31 | 2.12 | -67.45% |
CMW | 1.030 | 1,708,502,537 | 0.0526 | 5.11% | 0.0724 | 7.03% | 19.58 | 0.68 | -51.47% |
CPA | 1.145 | 2,687,318,908 | 0.0746 | 6.52% | 0.0655 | 5.72% | 15.35 | 1.15 | 0.43% |
CQR | 3.590 | 1,211,922,877 | 0.0688 | 1.92% | 0.2680 | 7.47% | 52.18 | 3.31 | -8.46% |
DXS | 1.015 | 4,911,609,539 | 0.0680 | 6.70% | 0.0557 | 5.49% | 14.93 | 1.03 | 1.46% |
FDC | 2.220 | 3,169,364,274 | -0.0824 | -3.71% | 0.1410 | 6.35% | -26.94 | 2.22 | 0.00% |
FKP | 1.395 | 448,602,293 | 0.2940 | 21.08% | 0.0100 | 0.72% | 4.74 | 3.98 | 64.95% |
GMG | 4.770 | 8,172,125,927 | 0.2307 | 4.84% | 0.1870 | 3.92% | 20.68 | 2.64 | -80.68% |
GPT | 3.560 | 6,204,554,345 | 0.3360 | 9.44% | 0.1980 | 5.56% | 10.60 | 3.73 | 4.56% |
IOF | 3.030 | 1,860,563,798 | 0.1600 | 5.28% | 0.1775 | 5.86% | 18.94 | 3.14 | 3.50% |
MGR | 1.690 | 6,189,987,941 | 0.0864 | 5.11% | 0.0870 | 5.15% | 19.56 | 1.64 | -3.05% |
SCP | 1.515 | 973,261,967 | 0.1220 | 8.05% | 0.1080 | 7.13% | 12.42 | 1.56 | 2.88% |
SGP | 3.870 | 8,923,255,391 | 0.0130 | 0.34% | 0.2400 | 6.20% | 297.69 | 3.49 | -10.89% |
WDC | 10.840 | 23,784,460,798 | 0.7579 | 6.99% | 0.4950 | 4.57% | 14.30 | 6.90 | -57.10% |
WRT | 2.980 | 9,101,415,261 | 0.2706 | 9.08% | 0.1875 | 6.29% | 11.01 | 3.42 | 12.87% |
Share | Code | Closing Price | Closing Price | $ Change | % Change |
6-Sep-13 | 13-Sep-13 | ||||
Abacus Property | ABP | 2.250 | 2.230 | -0.020 | -0.89% |
Australand Property | ALZ | 3.370 | 3.430 | 0.060 | 1.78% |
BWP Trust | BWP | 2.300 | 2.240 | -0.060 | -2.61% |
Challenger Div | CDI | 2.530 | 2.490 | -0.040 | -1.58% |
CFS Retail Trust | CFX | 1.990 | 1.980 | -0.010 | -0.50% |
Charter Hall | CHC | 3.620 | 3.550 | -0.070 | -1.93% |
Cromwell | CMW | 1.040 | 1.030 | -0.010 | -0.96% |
Commonwealth Office | CPA | 1.140 | 1.145 | 0.005 | 0.44% |
Charter Hall Retail | CQR | 3.700 | 3.590 | -0.110 | -2.97% |
Dexus | DXS | 1.010 | 1.015 | 0.005 | 0.50% |
Federation Centres | FDC | 2.260 | 2.220 | -0.040 | -1.77% |
FKP Stapled | FKP | 1.300 | 1.395 | 0.095 | 7.31% |
Goodman Group | GMG | 4.740 | 4.770 | 0.030 | 0.63% |
GPT Group | GPT | 3.620 | 3.560 | -0.060 | -1.66% |
Investra Office | IOF | 2.950 | 3.030 | 0.080 | 2.71% |
Mirvac Group | MGR | 1.650 | 1.690 | 0.040 | 2.42% |
SCA Property Group | SCP | 1.570 | 1.515 | -0.055 | -3.50% |
Stockland Property | SGP | 3.830 | 3.870 | 0.040 | 1.04% |
Westfield | WDC | 10.510 | 10.840 | 0.330 | 3.14% |
Westfield Retail | WRT | 2.880 | 2.980 | 0.100 | 3.47% |
Share | Code | Closing_Price | Closing_Price | $_Change | %_Change |
6-Sep-13 | 13-Sep-13 | ||||
Abacus Property | ABP | 2.250 | 2.230 | -0.020 | -0.89% |
Australand Property | ALZ | 3.370 | 3.430 | 0.060 | 1.78% |
BWP Trust | BWP | 2.300 | 2.240 | -0.060 | -2.61% |
Challenger Div | CDI | 2.530 | 2.490 | -0.040 | -1.58% |
CFS Retail Trust | CFX | 1.990 | 1.980 | -0.010 | -0.50% |
Charter Hall | CHC | 3.620 | 3.550 | -0.070 | -1.93% |
Cromwell | CMW | 1.040 | 1.030 | -0.010 | -0.96% |
Commonwealth_Office | CPA | 1.140 | 1.145 | 0.005 | 0.44% |
Charter Hall Retail | CQR | 3.700 | 3.590 | -0.110 | -2.97% |
Dexus | DXS | 1.010 | 1.015 | 0.005 | 0.50% |
Federation Centres | FDC | 2.260 | 2.220 | -0.040 | -1.77% |
FKP Stapled | FKP | 1.300 | 1.395 | 0.095 | 7.31% |
Goodman Group | GMG | 4.740 | 4.770 | 0.030 | 0.63% |
GPT Group | GPT | 3.620 | 3.560 | -0.060 | -1.66% |
Investra Office | IOF | 2.950 | 3.030 | 0.080 | 2.71% |
Mirvac Group | MGR | 1.650 | 1.690 | 0.040 | 2.42% |
SCA Property Group | SCP | 1.570 | 1.515 | -0.055 | -3.50% |
Stockland Property | SGP | 3.830 | 3.870 | 0.040 | 1.04% |
Westfield | WDC | 10.510 | 10.840 | 0.330 | 3.14% |
Westfield Retail | WRT | 2.880 | 2.980 | 0.100 | 3.47% |
We use cookies and similar technologies for the following purposes:
Do you accept cookies and these technologies?
We use cookies and similar technologies for the following purposes:
Do you accept cookies and these technologies?