All the trades that are at the same time are from the same buyer;
TIME_______PRICE_ VOL ___ VALUE
04:10:14 PM 0.005 577,911 2,889.56
04:10:14 PM 0.005 22,089 110.45
03:57:21 PM 0.005 152,911 764.56
03:56:46 PM 0.005 447,089 2,235.45
03:52:00 PM 0.005 52,911 264.56
03:52:00 PM 0.005 400,000 2,000.00
03:52:00 PM 0.005 200,000 1,000.00 XT
03:52:00 PM 0.005 200,000 1,000.00
03:52:00 PM 0.005 1,147,089 5,735.45
03:50:22 PM 0.005 2,000,000 10,000.00
03:49:19 PM 0.005 252,911 1,264.56
03:49:19 PM 0.005 247,089 1,235.45 XT
03:47:17 PM 0.005 1,752,911 8,764.56
03:47:17 PM 0.005 12,997,089 64,985.45
03:44:00 PM 0.005 200,000 1,000.00 XT
03:22:57 PM 0.005 1,433,812 7,169.06
03:22:57 PM 0.005 1,000,000 5,000.00
03:22:57 PM 0.005 869,099 4,345.50
03:22:57 PM 0.005 1,500,000 7,500.00 XT
03:20:33 PM 0.005 287,160 1,435.80
03:19:35 PM 0.005 1,000,000 5,000.00
03:19:35 PM 0.005 100,000 500.00
03:19:35 PM 0.005 350,000 1,750.00
03:19:35 PM 0.005 360,000 1,800.00
03:19:35 PM 0.005 2,000,000 10,000.00
03:19:35 PM 0.005 4,000,000 20,000.00
03:19:35 PM 0.005 185,000 925.00
03:19:35 PM 0.005 50,000 250.00
03:19:35 PM 0.005 500,000 2,500.00
03:19:35 PM 0.005 680,000 3,400.00
03:19:35 PM 0.005 2,000,000 10,000.00
03:19:35 PM 0.005 1,000,000 5,000.00
03:19:35 PM 0.005 150,000 750.00
03:19:35 PM 0.005 150,000 750.00
03:19:35 PM 0.005 600,000 3,000.00
03:19:35 PM 0.005 800,000 4,000.00
03:19:35 PM 0.005 900,000 4,500.00
03:19:35 PM 0.005 500,000 2,500.00
03:19:35 PM 0.005 500,000 2,500.00
03:19:35 PM 0.005 500,000 2,500.00
03:19:35 PM 0.005 200,000 1,000.00
03:19:35 PM 0.005 200,000 1,000.00
03:19:35 PM 0.005 200,000 1,000.00
03:19:35 PM 0.005 2,000,000 10,000.00
03:19:35 PM 0.005 137,050 685.25
03:19:35 PM 0.005 1,000,000 5,000.00
03:19:35 PM 0.005 100,000 500.00
03:19:35 PM 0.005 500,000 2,500.00
03:19:35 PM 0.005 100,000 500.00
03:19:35 PM 0.005 100,000 500.00
03:19:35 PM 0.005 800,000 4,000.00
03:19:35 PM 0.005 750,000 3,750.00
03:19:35 PM 0.005 100,000 500.00
03:19:35 PM 0.005 600,000 3,000.00
03:19:35 PM 0.005 200,000 1,000.00
03:19:35 PM 0.005 500,000 2,500.00
03:19:35 PM 0.005 31,691 158.46
03:19:25 PM 0.005 168,309 841.55
03:19:25 PM 0.005 190,000 950.00
03:19:25 PM 0.005 241,691 1,208.46
03:19:23 PM 0.005 500,000 2,500.00
03:19:22 PM 0.005 258,309 1,291.55
03:19:22 PM 0.005 175,000 875.00
03:19:22 PM 0.005 466,691 2,333.46
03:19:21 PM 0.005 533,309 2,666.55
03:19:21 PM 0.005 366,691 1,833.46
03:19:06 PM 0.005 133,309 666.55
03:19:06 PM 0.005 175,000 875.00
03:19:06 PM 0.005 200,000 1,000.00
03:19:06 PM 0.005 2,000,000 10,000.00
03:19:06 PM 0.005 720,000 3,600.00
03:19:06 PM 0.005 1,000,000 5,000.00
03:19:06 PM 0.005 100,000 500.00
03:19:06 PM 0.005 500,000 2,500.00
03:19:06 PM 0.005 1,000,000 5,000.00
03:19:06 PM 0.005 1,800,000 9,000.00
03:19:06 PM 0.005 1,666,830 8,334.15
03:19:06 PM 0.005 890,000 4,450.00
03:19:06 PM 0.005 1,000,000 5,000.00
03:19:06 PM 0.005 125,000 625.00
03:19:06 PM 0.005 212,800 1,064.00
03:19:06 PM 0.005 300,000 1,500.00
03:19:06 PM 0.005 500,000 2,500.00
03:19:06 PM 0.005 500,000 2,500.00
03:19:06 PM 0.005 1,000,000 5,000.00
03:19:06 PM 0.005 500,000 2,500.00
03:19:06 PM 0.005 500,000 2,500.00
03:19:06 PM 0.005 1,500,000 7,500.00
03:19:06 PM 0.005 500,000 2,500.00
03:19:06 PM 0.005 400,000 2,000.00
03:19:06 PM 0.005 500,000 2,500.00
03:19:06 PM 0.005 100,000 500.00
03:19:06 PM 0.005 500,000 2,500.00
03:19:06 PM 0.005 200,000 1,000.00
03:19:06 PM 0.005 200,000 1,000.00
03:19:06 PM 0.005 100,000 500.00
03:19:06 PM 0.005 2,000,000 10,000.00
03:19:06 PM 0.005 600,000 3,000.00
03:19:06 PM 0.005 900,000 4,500.00
03:19:06 PM 0.005 2,000,000 10,000.00
03:19:06 PM 0.005 47,410 237.05
03:19:06 PM 0.005 500,000 2,500.00
03:19:06 PM 0.005 2,000,000 10,000.00
03:19:06 PM 0.005 3,129,651 15,648.26
03:18:10 PM 0.005 4,566,188 22,830.94 XT
03:09:19 PM 0.005 200,000 1,000.00 XT
02:42:06 PM 0.005 1,000,000 5,000.00 XT
02:20:06 PM 0.005 670,349 3,351.75
02:20:06 PM 0.005 454,651 2,273.26
10:58:37 AM 0.006 126,665 759.99 XT
10:58:37 AM 0.006 73,335 440.01 XT
10:25:30 AM 0.005 186,833 934.17