Help. My daughter needs All Ord data from date budget was handed down (9 May) to now. Can someone please help me with where I can find this. I have tried the usual places I look but there is nothing that sets a chart for all ords, that I can find anyway, and I seem to have hit a brick wall. All help gratefully appreicated
Homework Help ASX Data since Budget
- Thread starter Mumbank
- Start date
doctorj
Hatchet Moderator
- Joined
- 3 January 2005
- Posts
- 3,271
- Reactions
- 8
Here you go. It's in the following format:
SYMBOL, YYYYMMDD, OPEN, HIGH, LOW, CLOSE, VOLUME (always 0)
XAO,20070508,6329.40,6333.80,6289.80,6301.00,0
XAO,20070509,6301.00,6376.90,6279.90,6338.00,0
XAO,20070510,6338.00,6351.80,6312.30,6351.80,0
XAO,20070511,6351.80,6351.80,6277.40,6297.30,0
XAO,20070514,6297.30,6360.80,6297.30,6346.70,0
XAO,20070515,6346.70,6346.70,6288.40,6297.30,0
XAO,20070516,6297.30,6319.60,6275.60,6301.10,0
XAO,20070517,6301.10,6370.10,6301.10,6370.10,0
XAO,20070518,6370.10,6370.10,6307.00,6319.70,0
XAO,20070521,6319.70,6387.60,6319.70,6372.50,0
XAO,20070522,6372.50,6390.30,6342.90,6350.20,0
XAO,20070523,6350.20,6389.30,6336.10,6369.00,0
XAO,20070524,6369.00,6369.00,6296.40,6298.60,0
XAO,20070525,6298.60,6298.60,6247.60,6273.30,0
SYMBOL, YYYYMMDD, OPEN, HIGH, LOW, CLOSE, VOLUME (always 0)
XAO,20070508,6329.40,6333.80,6289.80,6301.00,0
XAO,20070509,6301.00,6376.90,6279.90,6338.00,0
XAO,20070510,6338.00,6351.80,6312.30,6351.80,0
XAO,20070511,6351.80,6351.80,6277.40,6297.30,0
XAO,20070514,6297.30,6360.80,6297.30,6346.70,0
XAO,20070515,6346.70,6346.70,6288.40,6297.30,0
XAO,20070516,6297.30,6319.60,6275.60,6301.10,0
XAO,20070517,6301.10,6370.10,6301.10,6370.10,0
XAO,20070518,6370.10,6370.10,6307.00,6319.70,0
XAO,20070521,6319.70,6387.60,6319.70,6372.50,0
XAO,20070522,6372.50,6390.30,6342.90,6350.20,0
XAO,20070523,6350.20,6389.30,6336.10,6369.00,0
XAO,20070524,6369.00,6369.00,6296.40,6298.60,0
XAO,20070525,6298.60,6298.60,6247.60,6273.30,0
Similar threads
