Does anyone have any timestamped data for today?
I'd like to know what the volume was before YT posted his research around the place.
That would be a good indicator of whether or not it's just ASF's who are cashed up from a series of good advice ... YML, FNT, FWL, MGO to name a few.
906 - 932 4:10:58 pm 6.9 4,246,480 0.1 $293,007 27
904 - 905 3:59:48 pm 7 160,000 0.1 $11,200 2
903 3:59:22 pm 6.9 25,000 0.1 $1,725 1
898 - 902 3:59:04 pm 7 230,000 0.1 $16,100 5
897 3:57:20 pm 6.9 440,000 0.1 $30,360 1
893 - 896 3:56:54 pm 6.8 200,000 0.1 $13,600 4
892 3:56:37 pm 6.9 300,000 0.1 $20,700 1
887 - 891 3:56:10 pm 7 495,000 0.1 $34,650 5
882 - 886 3:55:56 pm 7.1 825,000 0.1 $58,575 5
876 - 881 3:55:33 pm 7.2 979,115 0.1 $70,496 6
873 - 875 3:55:16 pm 7.3 370,000 0.1 $27,010 3
870 - 872 3:55:06 pm 7.2 220,000 0.1 $15,840 3
865 - 869 3:55:06 pm 7.3 430,000 0.1 $31,390 5
859 - 864 3:54:36 pm 7.2 550,000 0.1 $39,600 6
858 3:54:36 pm 7.3 450,000 0.1 $32,850 1
857 3:54:31 pm 7.4 4,335 0.1 $321 1
855 - 856 3:54:26 pm 7.3 142,682 0.1 $10,416 2
853 - 854 3:54:18 pm 7.2 200,000 0.1 $14,400 2
849 - 852 3:54:17 pm 7.3 300,000 0.1 $21,900 4
843 - 848 3:53:30 pm 7.2 877,983 0.1 $63,215 6
842 3:53:07 pm 7.1 100,000 0.1 $7,100 1
837 - 841 3:52:53 pm 7.2 700,000 0.1 $50,400 5
835 - 836 3:52:07 pm 7.3 100,000 0.2 $7,300 2
833 - 834 3:51:59 pm 7.1 2,500,000 0.1 $177,500 2
826 - 832 3:51:30 pm 7.2 437,318 0.1 $31,487 7
819 - 825 3:51:03 pm 7.1 230,000 0.2 $16,330 7
817 - 818 3:50:11 pm 6.9 202,682 0.1 $13,985 2
811 - 816 3:50:11 pm 7 250,000 0.1 $17,500 6
810 3:49:38 pm 6.9 200,000 0.1 $13,800 1
795 - 809 3:49:37 pm 7 3,127,243 0.1 $218,907 15
782 - 794 3:48:29 pm 7.1 1,450,000 0.1 $102,950 13
777 - 781 3:47:40 pm 7 692,757 0.1 $48,493 5
776 3:46:48 pm 6.9 300,000 0.1 $20,700 1
769 - 775 3:46:36 pm 7 838,040 0.1 $58,663 7
761 - 768 3:46:36 pm 6.9 1,356,457 0.1 $93,596 8
757 - 760 3:46:36 pm 6.8 380,503 0.1 $25,874 4
756 3:45:54 pm 6.7 100,000 0.1 $6,700 1
752 - 755 3:45:36 pm 6.6 400,503 0.1 $26,433 4
748 - 751 3:45:36 pm 6.7 250,000 0.1 $16,750 4
740 - 747 3:44:40 pm 6.6 639,497 0.1 $42,207 8
736 - 739 3:43:00 pm 6.7 549,497 0.1 $36,816 4
728 - 735 3:42:07 pm 6.8 750,000 0.1 $51,000 8
723 - 727 3:41:07 pm 6.7 521,287 0.1 $34,926 5
721 - 722 3:40:45 pm 6.6 200,000 0.1 $13,200 2
720 3:40:25 pm 6.7 90,000 0.1 $6,030 1
714 - 719 3:40:17 pm 6.6 868,750 0.1 $57,337 6
712 - 713 3:38:18 pm 6.7 200,000 0.1 $13,400 2
711 3:37:40 pm 6.6 150,000 0.2 $9,900 1
708 - 710 3:37:39 pm 6.8 170,000 0.1 $11,560 3
705 - 707 3:37:39 pm 6.7 330,000 0.1 $22,110 3
702 - 704 3:37:30 pm 6.6 331,250 0.1 $21,862 3
696 - 701 3:37:14 pm 6.5 400,000 0.1 $26,000 6
685 - 695 3:35:23 pm 6.4 541,047 0.1 $34,627 11
684 3:30:44 pm 6.3 200,000 0.1 $12,600 1
674 - 683 3:28:13 pm 6.4 529,426 0.1 $33,883 10
670 - 673 3:18:40 pm(time YT post) 6.5 300,000 0.1 $19,500 4
663 - 669 3:18:24 pm 6.4 256,574 0.1 $16,421 7
657 - 662 3:15:29 pm 6.3 674,574 0.1 $42,498 6
654 - 656 3:14:42 pm 6.2 400,000 0.1 $24,800 3
650 - 653 3:14:35 pm 6.3 210,000 0.1 $13,230 4
640 - 649 3:13:09 pm 6.4 1,525,000 0.1 $97,600 10
639 3:09:34 pm 6.5 50,000 0.1 $3,250 1
637 - 638 3:09:23 pm 6.4 200,000 0.1 $12,800 2
624 - 636 3:09:08 pm 6.5 1,074,527 0.1 $69,844 13
616 - 623 3:03:06 pm 6.6 650,000 0.1 $42,900 8
600 - 615 2:59:55 pm 6.5 1,102,500 0.1 $71,663 16
597 - 599 2:52:35 pm 6.6 130,000 0.1 $8,580 3
593 - 596 2:52:16 pm 6.7 569,000 0.1 $38,123 4
588 - 592 2:48:06 pm 6.8 269,727 0.1 $18,341 5
586 - 587 2:44:27 pm 6.9 200,000 0.1 $13,800 2
584 - 585 2:44:19 pm 6.8 270,043 0.1 $18,363 2
579 - 583 2:43:59 pm 6.9 479,957 0.1 $33,117 5
578 2:43:17 pm 7 11,888 0.1 $832 1
572 - 577 2:43:12 pm 6.9 630,000 0.1 $43,470 6
567 - 571 2:42:51 pm 6.8 412,112 0.1 $28,024 5
561 - 566 2:41:06 pm 6.7 337,000 0.1 $22,579 6
560 2:36:37 pm 6.8 50,000 0.2 $3,400 1
558 - 559 2:36:37 pm 6.6 200,000 0.2 $13,200 2
557 2:35:42 pm 6.8 7,888 0.1 $536 1
556 2:35:42 pm 6.7 46,612 0.1 $3,123 1
555 2:35:42 pm 6.6 25,500 0.1 $1,683 1
548 - 554 2:35:18 pm 6.5 373,230 0.1 $24,260 7
537 - 547 2:33:57 pm 6.4 1,193,000 0.1 $76,352 11
529 - 536 2:31:18 pm 6.3 784,164 0.1 $49,402 8
524 - 528 2:24:46 pm 6.2 612,879 0.2 $37,998 5
521 - 523 2:21:08 pm 6 281,839 0.1 $16,910 3
510 - 520 2:21:00 pm 6.1 521,000 0.1 $31,781 11
507 - 509 2:13:18 pm 6.2 113,410 0.1 $7,031 3
503 - 506 2:08:12 pm 6.1 286,590 0.1 $17,482 4
486 - 502 1:57:06 pm 6.2 946,564 0.1 $58,687 17
484 - 485 1:39:51 pm 6.1 86,839 0.1 $5,297 2
478 - 483 1:33:13 pm 6.2 650,000 0.1 $40,300 6
473 - 477 1:23:09 pm 6.1 926,000 0.1 $56,486 5
470 - 472 1:10:31 pm 6.2 237,147 0.1 $14,703 3
463 - 469 1:08:05 pm 6.3 700,000 0.1 $44,100 7
458 - 462 1:07:22 pm 6.2 1,243,000 0.1 $77,066 5
456 - 457 1:06:23 pm 6.1 156,007 0.1 $9,516 2
455 1:06:20 pm 6 29,800 0.1 $1,788 1
450 - 454 1:06:07 pm 6.1 491,000 0.2 $29,951 5
447 - 449 12:54:16 pm 5.9 440,475 0.1 $25,988 3
444 - 446 12:54:16 pm 6 257,075 0.1 $15,425 3
437 - 443 12:48:05 pm 6.1 684,093 0.1 $41,730 7
432 - 436 12:44:52 pm 6 491,000 0.1 $29,460 5
431 12:36:34 pm 6.1 85,000 0.1 $5,185 1
424 - 430 12:34:20 pm 6 339,845 0.1 $20,391 7
420 - 423 12:23:11 pm 5.9 213,861 0.1 $12,618 4
417 - 419 12:18:32 pm 5.8 280,000 0.1 $16,240 3
412 - 416 12:14:12 pm 5.9 283,241 0.1 $16,711 5
409 - 411 12:09:45 pm 6 443,500 0.1 $26,610 3
408 12:08:30 pm 6.1 19,634 0.1 $1,198 1
402 - 407 12:07:54 pm 6 730,366 0.1 $43,822 6
399 - 401 12:04:49 pm 5.9 314,691 0.1 $18,567 3
389 - 398 12:04:23 pm 6 1,244,634 0.1 $74,678 10
371 - 388 11:56:59 am 6.1 2,133,264 0.1 $130,129 18
364 - 370 11:47:32 am 6.2 884,180 0.1 $54,819 7
358 - 363 11:46:25 am 6.1 600,000 0.1 $36,600 6
357 11:42:42 am 6 200,000 0.1 $12,000 1
354 - 356 11:41:04 am 5.9 122,068 5.9 $7,202 3
348 - 352 11:40:01 am 6 783,196 0.1 $46,992 5
343 - 347 11:39:27 am 6.1 221,804 0.1 $13,530 5
303 - 342 11:38:03 am 6.2 3,868,065 0.1 $239,820 40
297 - 302 11:30:30 am 6.3 875,000 0.1 $55,125 6
296 11:29:46 am 6.4 87,868 0.1 $5,624 1
291 - 295 11:29:46 am 6.3 450,000 0.1 $28,350 5
286 - 290 11:29:19 am 6.4 350,000 0.1 $22,400 5
283 - 285 11:28:27 am 6.3 237,209 0.1 $14,944 3
279 - 282 11:28:24 am 6.4 400,000 0.1 $25,600 4
274 - 278 11:28:10 am 6.3 503,876 0.1 $31,744 5
260 - 273 11:27:07 am 6.4 1,655,000 0.1 $105,920 14
247 - 259 11:25:52 am 6.3 1,157,116 0.1 $72,898 13
245 - 246 11:24:05 am 6.2 300,000 0.1 $18,600 2
239 - 244 11:23:42 am 6.1 821,047 0.1 $50,084 6
235 - 238 11:22:49 am 6.2 398,953 0.1 $24,735 4
222 - 234 11:21:58 am 6.1 1,138,047 0.1 $69,421 13
221 11:17:07 am 6 100,000 0.1 $6,000 1
217 - 220 11:16:57 am 6.1 486,953 0.2 $29,704 4
216 11:16:44 am 6.3 6,891 0.1 $434 1
208 - 215 11:16:44 am 6.2 793,109 0.1 $49,173 8
201 - 207 11:15:56 am 6.1 761,445 0.1 $46,448 7
184 - 200 11:15:22 am 6 1,361,201 0.1 $81,672 17
175 - 183 11:13:35 am 5.9 1,068,670 0.1 $63,052 9
173 - 174 11:11:29 am 5.8 300,000 0.1 $17,400 2
171 - 172 11:10:16 am 5.9 107,330 0.1 $6,332 2
163 - 170 11:10:16 am 5.8 470,000 0.1 $27,260 8
158 - 162 11:01:39 am 5.7 277,143 0.1 $15,797 5
154 - 157 10:54:55 am 5.8 550,000 0.1 $31,900 4
153 10:53:38 am 5.7 160,527 0.1 $9,150 1
152 10:52:34 am 5.8 125,000 0.1 $7,250 1
149 - 151 10:51:44 am 5.9 76,500 0.1 $4,514 3
147 - 148 10:50:10 am 5.8 250,000 0.1 $14,500 2
146 10:49:21 am 5.9 20,000 0.1 $1,180 1
145 10:47:26 am 5.8 100,000 0.1 $5,800 1
128 - 144 10:45:40 am 5.9 1,295,000 0.1 $76,405 17
126 - 127 10:41:38 am 5.8 200,000 0.1 $11,600 2
120 - 125 10:41:37 am 5.9 675,000 0.1 $39,825 6
117 - 119 10:40:41 am 5.8 650,000 0.1 $37,700 3
114 - 116 10:39:43 am 5.7 600,000 0.1 $34,200 3
110 - 113 10:39:40 am 5.6 225,000 0.1 $12,600 4
106 - 109 10:35:10 am 5.7 395,000 0.1 $22,515 4
103 - 105 10:31:41 am 5.8 200,000 0.1 $11,600 3
95 - 102 10:31:30 am 5.7 800,000 0.1 $45,600 8
94 10:29:24 am 5.6 150,000 0.1 $8,400 1
92 - 93 10:28:55 am 5.7 400,000 0.1 $22,800 2
89 - 91 10:27:45 am 5.8 594,172 0.1 $34,462 3
84 - 88 10:27:45 am 5.7 788,811 0.1 $44,962 5
65 - 83 10:27:45 am 5.6 1,616,471 0.1 $90,522 19
63 - 64 10:14:25 am 5.5 300,000 0.1 $16,500 2
59 - 62 10:14:08 am 5.6 326,450 0.1 $18,281 4
58 10:11:00 am 5.5 100,000 0.2 $5,500 1
56 - 57 10:10:29 am 5.7 68,789 0.1 $3,921 2
50 - 55 10:10:29 am 5.6 441,211 0.1 $24,708 6
46 - 49 10:09:18 am 5.7 332,400 0.1 $18,947 4
44 - 45 10:08:41 am 5.6 117,600 0.1 $6,586 2
34 - 43 10:08:10 am 5.5 592,550 0.1 $32,590 10
31 - 33 10:07:25 am 5.4 251,000 0.1 $13,554 3
30 10:07:01 am 5.3 200,000 0.1 $10,600 1
28 - 29 10:05:59 am 5.4 225,000 0.2 $12,150 2
23 - 27 10:05:13 am 5.2 616,279 0.1 $32,047 5
22 10:04:17 am 5.3 200,000 0.1 $10,600 1
16 - 21 10:04:07 am 5.2 1,042,250 0.1 $54,197 6
1 - 15 10:02:41 am 5.1 1,121,211 $57,182 15