Just in case anyone else was interested I have copied the course of sales for yml today....just a rough calculation but it looks to be about 400k (shares) put thru at .69 today....
16:10:33 0.6500 1,000
16:10:33 0.6500 9,000
15:43:07 0.6500 15,000
15:43:07 0.6500 2,900
15:43:07 0.6500 75,000
15:43:07 0.6600 75,000
15:43:07 0.6600 7,000
15:43:07 0.6600 19,400
15:42:38 0.6700 3,000
15:29:54 0.6700 12,000
15:29:54 0.6700 18,000
15:27:02 0.6700 11,000
15:13:51 0.6700 3,000
15:09:36 0.6700 10,000
14:32:15 0.6800 5,000
14:32:15 0.6800 7,000
14:32:15 0.6800 1,500
14:25:48 0.6800 500
14:20:11 0.6850 4,500
13:26:53 0.6900 16,796
13:26:53 0.6900 19,204
13:10:56 0.6900 3,000
12:39:11 0.6900 1,000
12:28:51 0.6900 3,000
11:26:39 0.6900 3,796
11:25:46 0.6900 26,204
11:13:26 0.6900 1,796
11:13:21 0.6900 36,000
11:10:58 0.6900 2,204
11:04:58 0.6900 5,000
11:04:35 0.6900 10,000
11:00:35 0.6900 10,000
10:45:09 0.6850 10,000
10:45:09 0.6850 5,000
10:32:28 0.6900 8,000
10:32:28 0.6900 4,796
10:31:43 0.6900 15,000
10:31:43 0.6900 204
10:28:41 0.6900 6,524
10:24:31 0.6900 14,272
10:24:31 0.6900 410
10:22:22 0.6900 9,590
10:22:22 0.6900 2,410
10:21:45 0.6900 10,000
10:18:41 0.6900 3,000
10:17:24 0.6900 15,000
10:17:24 0.6900 19,590
10:17:16 0.6900 5,000
10:16:43 0.6900 25,000
10:16:22 0.6900 24,000
10:15:16 0.6900 6,000
10:15:04 0.6900 5,318
10:15:02 0.6900 6,000
10:14:47 0.6900 14,400
10:13:58 0.6900 4,282
10:11:36 0.6900 20,000
10:11:20 0.6900 718
10:10:22 0.6900 12,000
10:09:55 0.6900 5,000
10:09:16 0.6900 15,000
10:09:16 0.6900 15,000
10:09:16 0.6900 10,000
10:09:08 0.7000 30,000
10:09:08 0.7000 8,579
10:09:08 0.7000 2,000
10:09:08 0.7000 41,703
10:09:08 0.7000 8,297
10:09:08 0.7000 4,404
10:09:08 0.7000 9,796
10:09:08 0.7000 4,285
16:10:33 0.6500 1,000
16:10:33 0.6500 9,000
15:43:07 0.6500 15,000
15:43:07 0.6500 2,900
15:43:07 0.6500 75,000
15:43:07 0.6600 75,000
15:43:07 0.6600 7,000
15:43:07 0.6600 19,400
15:42:38 0.6700 3,000
15:29:54 0.6700 12,000
15:29:54 0.6700 18,000
15:27:02 0.6700 11,000
15:13:51 0.6700 3,000
15:09:36 0.6700 10,000
14:32:15 0.6800 5,000
14:32:15 0.6800 7,000
14:32:15 0.6800 1,500
14:25:48 0.6800 500
14:20:11 0.6850 4,500
13:26:53 0.6900 16,796
13:26:53 0.6900 19,204
13:10:56 0.6900 3,000
12:39:11 0.6900 1,000
12:28:51 0.6900 3,000
11:26:39 0.6900 3,796
11:25:46 0.6900 26,204
11:13:26 0.6900 1,796
11:13:21 0.6900 36,000
11:10:58 0.6900 2,204
11:04:58 0.6900 5,000
11:04:35 0.6900 10,000
11:00:35 0.6900 10,000
10:45:09 0.6850 10,000
10:45:09 0.6850 5,000
10:32:28 0.6900 8,000
10:32:28 0.6900 4,796
10:31:43 0.6900 15,000
10:31:43 0.6900 204
10:28:41 0.6900 6,524
10:24:31 0.6900 14,272
10:24:31 0.6900 410
10:22:22 0.6900 9,590
10:22:22 0.6900 2,410
10:21:45 0.6900 10,000
10:18:41 0.6900 3,000
10:17:24 0.6900 15,000
10:17:24 0.6900 19,590
10:17:16 0.6900 5,000
10:16:43 0.6900 25,000
10:16:22 0.6900 24,000
10:15:16 0.6900 6,000
10:15:04 0.6900 5,318
10:15:02 0.6900 6,000
10:14:47 0.6900 14,400
10:13:58 0.6900 4,282
10:11:36 0.6900 20,000
10:11:20 0.6900 718
10:10:22 0.6900 12,000
10:09:55 0.6900 5,000
10:09:16 0.6900 15,000
10:09:16 0.6900 15,000
10:09:16 0.6900 10,000
10:09:08 0.7000 30,000
10:09:08 0.7000 8,579
10:09:08 0.7000 2,000
10:09:08 0.7000 41,703
10:09:08 0.7000 8,297
10:09:08 0.7000 4,404
10:09:08 0.7000 9,796
10:09:08 0.7000 4,285