bigdog
Retired many years ago
- Joined
- 19 July 2006
- Posts
- 8,159
- Reactions
- 5,551
MMX up 45 cents for the day (12.68%
Code Last -Move % Move -Buy -Sell -Open High Low Volume --Value ------Last Traded
MMX 4.00 0.450 12.68% 3.94 4.00 3.63 4.00 3.60 3,686,202 14,063,740 17-May 04:10:19 PM
The SP increases have been brilliant recently
Date ---- Close Volume
16-May-07 3.55 1,796,683
15-May-07 3.47 8,055,543
14-May-07 3.44 2,439,969
11-May-07 3.25 2,055,421
10-May-07 3.05 1,615,484
09-May-07 2.84 721,164
08-May-07 2.96 1,769,432
07-May-07 3.03 2,524,255
04-May-07 2.79 1,206,750
03-May-07 2.79 2,254,660
02-May-07 2.48 1,220,900
01-May-07 2.32 2,813,683
30-Apr-07 2.38 2,254,714
27-Apr-07 2.30 2,623,558
26-Apr-07 2.05 2,723,246
24-Apr-07 2.14 623,329
23-Apr-07 2.18 781,102
20-Apr-07 2.10 776,042
19-Apr-07 2.08 2,811,048
18-Apr-07 2.12 2,141,082
17-Apr-07 2.28 560,836
Code Last -Move % Move -Buy -Sell -Open High Low Volume --Value ------Last Traded
MMX 4.00 0.450 12.68% 3.94 4.00 3.63 4.00 3.60 3,686,202 14,063,740 17-May 04:10:19 PM
The SP increases have been brilliant recently
Date ---- Close Volume
16-May-07 3.55 1,796,683
15-May-07 3.47 8,055,543
14-May-07 3.44 2,439,969
11-May-07 3.25 2,055,421
10-May-07 3.05 1,615,484
09-May-07 2.84 721,164
08-May-07 2.96 1,769,432
07-May-07 3.03 2,524,255
04-May-07 2.79 1,206,750
03-May-07 2.79 2,254,660
02-May-07 2.48 1,220,900
01-May-07 2.32 2,813,683
30-Apr-07 2.38 2,254,714
27-Apr-07 2.30 2,623,558
26-Apr-07 2.05 2,723,246
24-Apr-07 2.14 623,329
23-Apr-07 2.18 781,102
20-Apr-07 2.10 776,042
19-Apr-07 2.08 2,811,048
18-Apr-07 2.12 2,141,082
17-Apr-07 2.28 560,836