Where can I get warrant quotes?

[dannyf]

I am trying to find a site where I can get quotes for multiple warrant codes at once, showing high/low/open prices.

Anyone know of one ?

 

[RichardE]

G'Day Danny,

Perhaps you might like to try http://www.asx.com.au/investor/warrants/index.htm

On the right of the screen you can enter up to 10 warrant codes to get a delayed quote at least. i am pretty sure it will show you the O/H/L/C

Cheers,

Richard.

 

[dannyf]

Interestingly it only shows bit/offer/last, no high/low.

Here is an example:

http://www.asx.com.au/asx/markets/WarrantPricesSearchResults.jsp?DataSet=ANZIZQ ANZIYH&State=109

 

[VolTracker]

You can get all warrants for a particular underlying using a url of the format..

http://www.asx.com.au/asx/markets/WarrantPricesSearchResults.jsp?State=127&DataSet=BHP

Again, no hi/lo tho.

 

[dannyf]

Yeah, high/low is what I'm chasing.

There are a few free end of day data web sites around, I wonder where they get it from?

 

[RichardE]

Ok, how about tradingroom Danny?

http://www.tradingroom.com.au/apps/qt/quote.ac?code=anzimf&section=pricehist&submit=Go%21

You can only do one at a time, whereas you originally asked for multiple quotes at once (which was why I pointed you to the asx site which allows up to ten at a time).

You may need to register for tradingroom. If you do they also give you access to the course of sales for the day also.

Cheers

Richard.

 

[dannyf]

They only have one at a time.

I am trying to figure out where the free data comes from on float.com.au

I don't think they could be paying for it, as then they would not be able to give it away for free.

 

[xyzedarteerf]

I am trying to find a site where I can get quotes for multiple warrant codes at once, showing high/low/open prices.

Anyone know of one ?

hey dannf - how long have you been trading warrants for ?